Wuhu Conch Profiles and Science Co Ltd (000619)

000619
🏛️ 중국 →
5.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.45 6.45 6.22 6.22 1,474.1K
09:35 6.22 6.27 6.22 6.23 1,327.5K
09:40 6.24 6.25 6.12 6.18 1,358.0K
09:45 6.17 6.33 6.16 6.32 826.9K
09:50 6.33 6.36 6.27 6.35 1,283.2K
09:55 6.34 6.39 6.32 6.35 868.7K
10:00 6.35 6.35 6.29 6.31 391.1K
10:05 6.31 6.34 6.29 6.29 366.0K
10:10 6.29 6.29 6.27 6.29 262.1K
10:15 6.29 6.29 6.24 6.26 319.0K
10:20 6.26 6.30 6.24 6.24 301.9K
10:25 6.25 6.25 6.22 6.23 266.3K
10:30 6.24 6.24 6.18 6.18 347.4K
10:35 6.19 6.20 6.17 6.18 281.3K
10:40 6.18 6.19 6.15 6.15 376.5K
10:45 6.15 6.18 6.15 6.17 434.5K
10:50 6.17 6.19 6.17 6.19 189.3K
10:55 6.19 6.20 6.18 6.18 111.0K
11:00 6.18 6.22 6.18 6.22 189.3K
11:05 6.21 6.22 6.18 6.20 146.6K
11:10 6.20 6.20 6.18 6.18 108.2K
11:15 6.18 6.21 6.18 6.19 86.1K
11:20 6.19 6.20 6.18 6.18 127.0K
11:25 6.18 6.19 6.16 6.17 126.5K
13:00 6.17 6.20 6.17 6.19 129.0K
13:05 6.19 6.20 6.18 6.20 199.3K
13:10 6.20 6.25 6.18 6.25 157.3K
13:15 6.24 6.25 6.22 6.23 134.3K
13:20 6.24 6.28 6.24 6.27 332.0K
13:25 6.27 6.28 6.24 6.24 140.9K
13:30 6.24 6.26 6.24 6.25 52.5K
13:35 6.25 6.27 6.24 6.26 125.2K
13:40 6.26 6.26 6.25 6.25 59.9K
13:45 6.25 6.27 6.25 6.27 38.6K
13:50 6.27 6.28 6.24 6.25 208.5K
13:55 6.26 6.26 6.24 6.25 55.8K
14:00 6.25 6.25 6.23 6.24 262.7K
14:05 6.23 6.25 6.23 6.24 74.9K
14:10 6.25 6.30 6.24 6.27 306.7K
14:15 6.27 6.31 6.27 6.30 174.7K
14:20 6.30 6.30 6.27 6.30 291.9K
14:25 6.30 6.32 6.29 6.30 284.9K
14:30 6.30 6.33 6.29 6.32 449.6K
14:35 6.32 6.32 6.30 6.31 141.6K
14:40 6.31 6.34 6.30 6.33 317.4K
14:45 6.32 6.39 6.32 6.35 1,073.2K
14:50 6.37 6.37 6.34 6.35 630.0K
14:55 6.36 6.37 6.34 6.36 478.8K
15:40 6.30 6.30 6.30 6.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음