Wuhu Conch Profiles and Science Co Ltd (000619)

000619
🏛️ 중국 →
5.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.42 6.42 6.29 6.31 1,446.5K
09:35 6.31 6.35 6.25 6.25 843.2K
09:40 6.25 6.33 6.24 6.28 748.3K
09:45 6.28 6.28 6.19 6.20 856.2K
09:50 6.20 6.21 6.12 6.13 655.6K
09:55 6.14 6.14 6.02 6.09 1,479.5K
10:00 6.09 6.09 6.01 6.07 849.2K
10:05 6.07 6.11 6.06 6.09 595.9K
10:10 6.10 6.12 6.08 6.12 177.7K
10:15 6.11 6.14 6.10 6.11 141.4K
10:20 6.11 6.12 6.10 6.10 83.5K
10:25 6.10 6.11 6.08 6.08 179.6K
10:30 6.09 6.11 6.08 6.10 169.8K
10:35 6.09 6.10 6.06 6.06 155.7K
10:40 6.07 6.09 6.05 6.09 284.2K
10:45 6.09 6.09 6.06 6.07 175.2K
10:50 6.06 6.10 6.06 6.09 192.3K
10:55 6.10 6.12 6.10 6.10 228.5K
11:00 6.10 6.12 6.10 6.10 146.9K
11:05 6.10 6.10 6.07 6.08 247.9K
11:10 6.08 6.09 6.08 6.09 144.8K
11:15 6.10 6.11 6.10 6.10 50.6K
11:20 6.10 6.16 6.10 6.14 314.5K
11:25 6.14 6.15 6.14 6.14 30.9K
13:00 6.14 6.15 6.11 6.12 225.0K
13:05 6.12 6.17 6.12 6.16 115.7K
13:10 6.16 6.16 6.15 6.15 74.0K
13:15 6.14 6.15 6.13 6.13 37.1K
13:20 6.14 6.19 6.14 6.19 172.6K
13:25 6.18 6.22 6.18 6.21 213.9K
13:30 6.21 6.24 6.21 6.21 453.6K
13:35 6.22 6.27 6.20 6.26 296.0K
13:40 6.26 6.26 6.22 6.22 167.3K
13:45 6.22 6.22 6.20 6.21 179.3K
13:50 6.21 6.23 6.20 6.23 104.6K
13:55 6.23 6.24 6.22 6.23 66.4K
14:00 6.24 6.24 6.20 6.24 182.6K
14:05 6.23 6.23 6.21 6.21 78.6K
14:10 6.21 6.21 6.20 6.20 56.4K
14:15 6.20 6.20 6.18 6.18 149.5K
14:20 6.18 6.19 6.17 6.17 99.4K
14:25 6.17 6.18 6.17 6.17 158.5K
14:30 6.18 6.20 6.15 6.17 234.6K
14:35 6.16 6.17 6.14 6.14 156.6K
14:40 6.14 6.17 6.14 6.17 341.7K
14:45 6.16 6.17 6.15 6.16 165.7K
14:50 6.15 6.16 6.13 6.13 737.8K
14:55 6.14 6.14 6.13 6.14 270.6K
15:40 6.15 6.15 6.15 6.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음