Wuhu Conch Profiles and Science Co Ltd (000619)

000619
🏛️ 중국 →
5.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.25 6.55 6.21 6.41 3,497.8K
09:35 6.43 6.50 6.38 6.43 2,325.3K
09:40 6.44 6.44 6.35 6.41 1,149.5K
09:45 6.40 6.41 6.35 6.39 389.1K
09:50 6.38 6.39 6.32 6.32 651.8K
09:55 6.31 6.33 6.30 6.33 523.2K
10:00 6.33 6.34 6.30 6.34 364.2K
10:05 6.35 6.36 6.34 6.35 293.1K
10:10 6.35 6.36 6.34 6.36 137.2K
10:15 6.36 6.36 6.33 6.35 160.6K
10:20 6.34 6.34 6.31 6.32 257.0K
10:25 6.34 6.34 6.31 6.31 75.9K
10:30 6.31 6.33 6.31 6.33 184.3K
10:35 6.32 6.32 6.30 6.30 207.0K
10:40 6.30 6.30 6.28 6.30 224.7K
10:45 6.29 6.30 6.26 6.26 288.0K
10:50 6.26 6.27 6.25 6.26 154.1K
10:55 6.26 6.26 6.25 6.26 112.2K
11:00 6.26 6.26 6.22 6.26 192.9K
11:05 6.27 6.31 6.26 6.28 271.4K
11:10 6.28 6.30 6.27 6.30 278.0K
11:15 6.29 6.31 6.28 6.29 114.6K
11:20 6.28 6.29 6.27 6.29 86.2K
11:25 6.29 6.30 6.26 6.27 120.0K
13:00 6.27 6.28 6.25 6.26 157.9K
13:05 6.25 6.25 6.22 6.22 266.2K
13:10 6.22 6.25 6.22 6.24 109.3K
13:15 6.24 6.24 6.23 6.24 101.9K
13:20 6.23 6.24 6.21 6.22 115.4K
13:25 6.22 6.24 6.21 6.23 126.6K
13:30 6.23 6.23 6.19 6.20 382.7K
13:35 6.19 6.22 6.19 6.21 144.3K
13:40 6.22 6.22 6.19 6.20 186.7K
13:45 6.20 6.26 6.20 6.26 180.8K
13:50 6.26 6.26 6.22 6.22 183.6K
13:55 6.23 6.23 6.21 6.21 68.0K
14:00 6.21 6.22 6.20 6.21 138.5K
14:05 6.21 6.21 6.17 6.17 241.1K
14:10 6.17 6.18 6.16 6.18 142.4K
14:15 6.18 6.19 6.17 6.18 129.8K
14:20 6.18 6.21 6.18 6.20 206.0K
14:25 6.20 6.21 6.18 6.18 185.9K
14:30 6.18 6.19 6.17 6.17 320.1K
14:35 6.17 6.20 6.17 6.20 80.6K
14:40 6.20 6.20 6.18 6.19 247.5K
14:45 6.20 6.20 6.18 6.18 416.5K
14:50 6.19 6.19 6.14 6.15 769.7K
14:55 6.15 6.18 6.15 6.18 306.7K
15:40 6.15 6.15 6.15 6.15 242.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음