마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.79 | 5.84 | 5.71 | 5.75 | 2,173.5K |
| 09:35 | 5.72 | 5.75 | 5.67 | 5.68 | 865.5K |
| 09:40 | 5.68 | 5.73 | 5.68 | 5.73 | 749.0K |
| 09:45 | 5.74 | 5.76 | 5.70 | 5.71 | 661.1K |
| 09:50 | 5.70 | 5.79 | 5.70 | 5.78 | 717.6K |
| 09:55 | 5.78 | 5.80 | 5.77 | 5.77 | 467.2K |
| 10:00 | 5.76 | 5.80 | 5.75 | 5.75 | 586.8K |
| 10:05 | 5.75 | 5.78 | 5.75 | 5.78 | 366.2K |
| 10:10 | 5.77 | 5.78 | 5.76 | 5.77 | 276.9K |
| 10:15 | 5.77 | 5.78 | 5.76 | 5.77 | 130.6K |
| 10:20 | 5.77 | 5.79 | 5.77 | 5.79 | 315.6K |
| 10:25 | 5.78 | 5.79 | 5.77 | 5.77 | 254.4K |
| 10:30 | 5.77 | 5.78 | 5.75 | 5.75 | 335.2K |
| 10:35 | 5.75 | 5.77 | 5.75 | 5.76 | 405.8K |
| 10:40 | 5.75 | 5.75 | 5.72 | 5.73 | 485.9K |
| 10:45 | 5.74 | 5.75 | 5.73 | 5.74 | 301.8K |
| 10:50 | 5.75 | 5.80 | 5.74 | 5.78 | 744.1K |
| 10:55 | 5.79 | 5.79 | 5.78 | 5.79 | 158.5K |
| 11:00 | 5.79 | 5.81 | 5.79 | 5.80 | 507.5K |
| 11:05 | 5.80 | 5.81 | 5.78 | 5.79 | 437.7K |
| 11:10 | 5.80 | 5.81 | 5.79 | 5.81 | 281.4K |
| 11:15 | 5.80 | 5.85 | 5.80 | 5.83 | 668.0K |
| 11:20 | 5.82 | 5.84 | 5.80 | 5.80 | 148.5K |
| 11:25 | 5.81 | 5.84 | 5.80 | 5.83 | 171.7K |
| 11:30 | 5.84 | 5.84 | 5.84 | 5.84 | 0.6K |
| 13:00 | 5.83 | 5.85 | 5.83 | 5.83 | 294.3K |
| 13:05 | 5.83 | 5.85 | 5.82 | 5.84 | 228.7K |
| 13:10 | 5.84 | 5.84 | 5.83 | 5.84 | 102.2K |
| 13:15 | 5.83 | 5.91 | 5.83 | 5.91 | 864.4K |
| 13:20 | 5.91 | 5.94 | 5.86 | 5.86 | 732.9K |
| 13:25 | 5.86 | 5.90 | 5.86 | 5.89 | 169.1K |
| 13:30 | 5.88 | 5.90 | 5.88 | 5.89 | 157.6K |
| 13:35 | 5.89 | 5.91 | 5.89 | 5.91 | 105.3K |
| 13:40 | 5.91 | 5.93 | 5.90 | 5.90 | 289.4K |
| 13:45 | 5.90 | 5.91 | 5.89 | 5.91 | 121.4K |
| 13:50 | 5.91 | 5.91 | 5.89 | 5.91 | 138.9K |
| 13:55 | 5.90 | 5.93 | 5.90 | 5.92 | 294.6K |
| 14:00 | 5.93 | 5.95 | 5.92 | 5.95 | 374.5K |
| 14:05 | 5.94 | 5.95 | 5.91 | 5.92 | 247.7K |
| 14:10 | 5.92 | 5.93 | 5.91 | 5.91 | 209.4K |
| 14:15 | 5.91 | 5.93 | 5.91 | 5.93 | 229.8K |
| 14:20 | 5.92 | 5.93 | 5.90 | 5.91 | 226.9K |
| 14:25 | 5.91 | 5.92 | 5.91 | 5.91 | 154.4K |
| 14:30 | 5.90 | 5.91 | 5.88 | 5.89 | 502.3K |
| 14:35 | 5.88 | 5.89 | 5.86 | 5.88 | 488.2K |
| 14:40 | 5.87 | 5.90 | 5.87 | 5.89 | 435.5K |
| 14:45 | 5.90 | 5.91 | 5.89 | 5.90 | 650.1K |
| 14:50 | 5.91 | 5.93 | 5.90 | 5.93 | 571.8K |
| 14:55 | 5.93 | 5.94 | 5.92 | 5.93 | 482.7K |
| 15:40 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0K |