마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.90 | 5.98 | 5.83 | 5.83 | 1,994.6K |
| 09:35 | 5.82 | 5.85 | 5.77 | 5.85 | 1,521.3K |
| 09:40 | 5.85 | 5.86 | 5.80 | 5.82 | 522.2K |
| 09:45 | 5.81 | 5.82 | 5.76 | 5.81 | 1,107.7K |
| 09:50 | 5.80 | 5.81 | 5.73 | 5.74 | 1,312.6K |
| 09:55 | 5.73 | 5.76 | 5.67 | 5.69 | 1,511.8K |
| 10:00 | 5.69 | 5.71 | 5.68 | 5.69 | 590.9K |
| 10:05 | 5.69 | 5.69 | 5.60 | 5.63 | 1,633.7K |
| 10:10 | 5.64 | 5.68 | 5.63 | 5.68 | 644.4K |
| 10:15 | 5.68 | 5.71 | 5.66 | 5.70 | 427.3K |
| 10:20 | 5.69 | 5.77 | 5.69 | 5.75 | 323.2K |
| 10:25 | 5.75 | 5.79 | 5.75 | 5.76 | 327.7K |
| 10:30 | 5.76 | 5.82 | 5.76 | 5.81 | 446.6K |
| 10:35 | 5.81 | 5.81 | 5.78 | 5.80 | 355.5K |
| 10:40 | 5.80 | 5.80 | 5.76 | 5.78 | 184.3K |
| 10:45 | 5.80 | 5.86 | 5.80 | 5.82 | 624.3K |
| 10:50 | 5.82 | 5.83 | 5.82 | 5.83 | 51.9K |
| 10:55 | 5.83 | 5.86 | 5.83 | 5.86 | 109.8K |
| 11:00 | 5.86 | 5.86 | 5.84 | 5.86 | 101.0K |
| 11:05 | 5.86 | 5.86 | 5.85 | 5.85 | 116.2K |
| 11:10 | 5.86 | 5.87 | 5.81 | 5.82 | 215.8K |
| 11:15 | 5.81 | 5.82 | 5.80 | 5.81 | 216.3K |
| 11:20 | 5.81 | 5.84 | 5.81 | 5.83 | 173.0K |
| 11:25 | 5.83 | 5.83 | 5.78 | 5.80 | 86.7K |
| 13:00 | 5.80 | 5.82 | 5.79 | 5.79 | 126.7K |
| 13:05 | 5.79 | 5.81 | 5.77 | 5.80 | 249.7K |
| 13:10 | 5.80 | 5.80 | 5.77 | 5.78 | 203.5K |
| 13:15 | 5.77 | 5.77 | 5.74 | 5.74 | 200.9K |
| 13:20 | 5.74 | 5.76 | 5.74 | 5.76 | 76.6K |
| 13:25 | 5.76 | 5.76 | 5.74 | 5.74 | 147.3K |
| 13:30 | 5.74 | 5.76 | 5.74 | 5.74 | 264.8K |
| 13:35 | 5.74 | 5.75 | 5.73 | 5.74 | 276.3K |
| 13:40 | 5.74 | 5.76 | 5.73 | 5.76 | 105.1K |
| 13:45 | 5.76 | 5.78 | 5.75 | 5.78 | 171.6K |
| 13:50 | 5.78 | 5.78 | 5.72 | 5.74 | 383.9K |
| 13:55 | 5.74 | 5.75 | 5.72 | 5.73 | 182.2K |
| 14:00 | 5.73 | 5.75 | 5.72 | 5.72 | 192.5K |
| 14:05 | 5.73 | 5.73 | 5.71 | 5.71 | 149.3K |
| 14:10 | 5.71 | 5.72 | 5.71 | 5.72 | 69.2K |
| 14:15 | 5.72 | 5.73 | 5.69 | 5.69 | 309.3K |
| 14:20 | 5.69 | 5.72 | 5.69 | 5.70 | 270.2K |
| 14:25 | 5.70 | 5.71 | 5.68 | 5.68 | 260.0K |
| 14:30 | 5.68 | 5.70 | 5.68 | 5.70 | 214.5K |
| 14:35 | 5.70 | 5.70 | 5.68 | 5.69 | 173.4K |
| 14:40 | 5.70 | 5.70 | 5.66 | 5.68 | 451.9K |
| 14:45 | 5.68 | 5.69 | 5.67 | 5.69 | 417.4K |
| 14:50 | 5.69 | 5.71 | 5.68 | 5.69 | 568.1K |
| 14:55 | 5.70 | 5.71 | 5.69 | 5.71 | 320.3K |
| 15:40 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0K |