Wuhu Conch Profiles and Science Co Ltd (000619)

000619
🏛️ 중국 →
5.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5.80 6.26 5.80 6.26 4,924.6K
09:35 6.26 6.26 6.26 6.26 694.1K
09:40 6.26 6.26 6.26 6.26 230.6K
09:45 6.26 6.26 6.26 6.26 329.2K
09:50 6.26 6.26 6.26 6.26 162.8K
09:55 6.26 6.26 6.26 6.26 209.3K
10:00 6.26 6.26 6.26 6.26 143.2K
10:05 6.26 6.26 6.26 6.26 130.0K
10:10 6.26 6.26 6.26 6.26 61.9K
10:15 6.26 6.26 6.26 6.26 49.2K
10:20 6.26 6.26 6.26 6.26 43.3K
10:25 6.26 6.26 6.26 6.26 34.0K
10:30 6.26 6.26 6.26 6.26 27.3K
10:35 6.26 6.26 6.26 6.26 19.4K
10:40 6.26 6.26 6.26 6.26 12.0K
10:45 6.26 6.26 6.26 6.26 83.3K
10:50 6.26 6.26 6.26 6.26 28.1K
10:55 6.26 6.26 6.26 6.26 26.3K
11:00 6.26 6.26 6.26 6.26 13.5K
11:05 6.26 6.26 6.26 6.26 58.8K
11:10 6.26 6.26 6.26 6.26 22.0K
11:15 6.26 6.26 6.26 6.26 52.3K
11:20 6.26 6.26 6.26 6.26 38.8K
11:25 6.26 6.26 6.26 6.26 11.7K
13:00 6.26 6.26 6.26 6.26 155.3K
13:05 6.26 6.26 6.26 6.26 103.6K
13:10 6.26 6.26 6.26 6.26 34.0K
13:15 6.26 6.26 6.26 6.26 46.5K
13:20 6.26 6.26 6.26 6.26 7.0K
13:25 6.26 6.26 6.26 6.26 4.4K
13:30 6.26 6.26 6.26 6.26 16.2K
13:35 6.26 6.26 6.26 6.26 1.0K
13:40 6.26 6.26 6.26 6.26 6.1K
13:45 6.26 6.26 6.26 6.26 4.8K
13:50 6.26 6.26 6.26 6.26 25.7K
13:55 6.26 6.26 6.26 6.26 25.2K
14:00 6.26 6.26 6.26 6.26 5.8K
14:05 6.26 6.26 6.26 6.26 6.2K
14:10 6.26 6.26 6.26 6.26 33.2K
14:15 6.26 6.26 6.26 6.26 3.1K
14:20 6.26 6.26 6.26 6.26 303.4K
14:25 6.26 6.26 6.26 6.26 313.3K
14:30 6.26 6.26 6.26 6.26 93.3K
14:35 6.26 6.26 6.26 6.26 12.9K
14:40 6.26 6.26 6.26 6.26 22.3K
14:45 6.26 6.26 6.26 6.26 15.0K
14:50 6.26 6.26 6.26 6.26 87.3K
14:55 6.26 6.26 6.26 6.26 60.6K
15:40 6.26 6.26 6.26 6.26 157.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음