Wuhu Conch Profiles and Science Co Ltd (000619)

000619
🏛️ 중국 →
5.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.30 6.31 6.24 6.27 1,469.1K
09:35 6.27 6.27 6.24 6.25 512.2K
09:40 6.24 6.33 6.20 6.28 1,447.2K
09:45 6.25 6.27 6.19 6.21 1,010.1K
09:50 6.20 6.20 6.16 6.18 839.5K
09:55 6.18 6.22 6.17 6.19 381.2K
10:00 6.20 6.21 6.11 6.13 1,618.8K
10:05 6.14 6.16 6.12 6.14 697.9K
10:10 6.12 6.14 6.11 6.11 535.7K
10:15 6.11 6.12 6.06 6.07 862.4K
10:20 6.06 6.07 6.06 6.07 320.7K
10:25 6.07 6.07 6.01 6.05 575.4K
10:30 6.06 6.07 6.03 6.04 277.8K
10:35 6.04 6.06 6.04 6.05 182.7K
10:40 6.06 6.06 6.04 6.05 181.7K
10:45 6.04 6.06 6.04 6.06 211.4K
10:50 6.06 6.09 6.05 6.06 203.5K
10:55 6.06 6.08 6.06 6.07 172.2K
11:00 6.07 6.07 6.04 6.05 291.1K
11:05 6.05 6.06 6.04 6.06 109.1K
11:10 6.06 6.06 6.05 6.06 104.0K
11:15 6.07 6.09 6.05 6.07 218.2K
11:20 6.07 6.11 6.06 6.07 238.0K
11:25 6.07 6.11 6.07 6.10 111.7K
13:00 6.10 6.11 6.08 6.08 278.3K
13:05 6.08 6.09 6.07 6.09 125.1K
13:10 6.09 6.09 6.07 6.07 124.9K
13:15 6.07 6.08 6.06 6.06 395.4K
13:20 6.06 6.07 6.06 6.07 117.9K
13:25 6.07 6.07 6.06 6.06 74.4K
13:30 6.06 6.07 6.05 6.07 102.7K
13:35 6.07 6.07 6.05 6.05 124.0K
13:40 6.06 6.06 6.05 6.05 113.2K
13:45 6.05 6.06 6.04 6.04 272.8K
13:50 6.04 6.05 6.01 6.01 639.3K
13:55 6.00 6.12 6.00 6.08 1,515.6K
14:00 6.08 6.09 6.07 6.08 124.1K
14:05 6.08 6.10 6.08 6.09 82.6K
14:10 6.09 6.11 6.09 6.09 115.3K
14:15 6.09 6.10 6.08 6.09 121.9K
14:20 6.09 6.09 6.07 6.08 110.4K
14:25 6.07 6.08 6.06 6.06 177.3K
14:30 6.06 6.07 6.05 6.07 310.1K
14:35 6.07 6.07 6.06 6.07 249.7K
14:40 6.07 6.09 6.07 6.08 196.3K
14:45 6.07 6.08 6.07 6.08 228.8K
14:50 6.07 6.09 6.07 6.07 643.7K
14:55 6.07 6.10 6.07 6.09 493.8K
15:40 6.10 6.10 6.10 6.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음