Wuhu Conch Profiles and Science Co Ltd (000619)

000619
🏛️ 중국 →
5.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.19 6.19 6.02 6.07 1,633.8K
09:35 6.08 6.11 6.03 6.06 443.5K
09:40 6.06 6.07 6.03 6.03 306.5K
09:45 6.03 6.11 6.03 6.08 242.6K
09:50 6.11 6.16 6.10 6.15 657.7K
09:55 6.15 6.22 6.15 6.17 1,213.9K
10:00 6.18 6.18 6.14 6.15 370.8K
10:05 6.16 6.16 6.11 6.14 221.2K
10:10 6.14 6.27 6.14 6.22 1,044.0K
10:15 6.21 6.24 6.18 6.18 582.5K
10:20 6.19 6.19 6.16 6.17 147.9K
10:25 6.17 6.18 6.14 6.14 150.3K
10:30 6.15 6.17 6.14 6.16 163.5K
10:35 6.16 6.17 6.15 6.17 125.7K
10:40 6.17 6.17 6.15 6.15 87.8K
10:45 6.16 6.17 6.15 6.17 94.9K
10:50 6.17 6.17 6.15 6.16 164.6K
10:55 6.16 6.16 6.12 6.13 316.1K
11:00 6.14 6.14 6.12 6.14 163.2K
11:05 6.13 6.14 6.13 6.13 77.2K
11:10 6.13 6.14 6.12 6.14 71.4K
11:15 6.13 6.14 6.12 6.13 234.7K
11:20 6.12 6.13 6.12 6.13 81.4K
11:25 6.13 6.13 6.12 6.12 141.6K
13:00 6.13 6.17 6.10 6.15 259.3K
13:05 6.14 6.14 6.11 6.12 46.7K
13:10 6.12 6.12 6.10 6.11 199.3K
13:15 6.11 6.12 6.10 6.11 104.7K
13:20 6.11 6.11 6.10 6.11 128.8K
13:25 6.11 6.11 6.05 6.06 247.7K
13:30 6.05 6.08 6.05 6.07 199.1K
13:35 6.07 6.07 6.05 6.06 137.1K
13:40 6.06 6.07 6.05 6.07 171.3K
13:45 6.06 6.07 6.02 6.03 358.4K
13:50 6.03 6.04 6.02 6.02 246.6K
13:55 6.02 6.03 6.00 6.02 208.3K
14:00 6.02 6.03 6.02 6.03 94.3K
14:05 6.02 6.03 6.00 6.01 237.3K
14:10 6.01 6.02 6.00 6.01 284.7K
14:15 6.01 6.02 6.00 6.01 164.3K
14:20 6.01 6.01 6.00 6.01 70.6K
14:25 6.01 6.02 6.01 6.02 75.1K
14:30 6.01 6.02 5.98 5.98 550.7K
14:35 5.98 6.02 5.98 6.01 245.2K
14:40 6.02 6.02 6.01 6.02 78.5K
14:45 6.02 6.03 6.01 6.02 222.4K
14:50 6.02 6.02 6.00 6.01 514.1K
14:55 6.00 6.01 5.99 6.01 312.8K
15:40 5.98 5.98 5.98 5.98 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음