Wuhu Conch Profiles and Science Co Ltd (000619)

000619
🏛️ 중국 →
5.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.12 6.12 6.00 6.02 1,451.8K
09:35 6.02 6.06 5.99 6.06 713.6K
09:40 6.05 6.07 6.01 6.05 589.3K
09:45 6.04 6.08 6.04 6.08 567.4K
09:50 6.09 6.09 6.05 6.06 326.7K
09:55 6.05 6.06 6.01 6.02 616.5K
10:00 6.03 6.05 6.02 6.02 209.4K
10:05 6.02 6.02 6.00 6.01 232.4K
10:10 6.00 6.01 5.99 5.99 306.5K
10:15 5.99 6.00 5.98 6.00 190.6K
10:20 6.00 6.01 5.99 5.99 159.8K
10:25 5.99 6.01 5.99 6.00 107.3K
10:30 6.00 6.01 6.00 6.00 62.4K
10:35 6.00 6.01 5.99 5.99 196.5K
10:40 5.99 6.00 5.99 6.00 58.4K
10:45 6.00 6.00 5.99 5.99 168.3K
10:50 6.00 6.00 5.96 5.96 219.7K
10:55 5.96 5.98 5.96 5.96 202.4K
11:00 5.96 5.98 5.96 5.98 132.7K
11:05 5.98 5.98 5.96 5.97 66.8K
11:10 5.97 6.04 5.95 6.02 513.5K
11:15 6.02 6.03 5.99 6.00 334.7K
11:20 6.00 6.01 5.97 5.98 251.2K
11:25 5.99 5.99 5.97 5.98 78.6K
13:00 6.00 6.01 5.98 6.00 197.7K
13:05 6.01 6.02 5.99 6.02 123.8K
13:10 6.02 6.02 6.00 6.00 93.0K
13:15 6.00 6.00 5.98 5.99 46.9K
13:20 5.98 5.98 5.97 5.98 69.0K
13:25 5.97 5.98 5.95 5.95 181.3K
13:30 5.95 5.96 5.94 5.95 188.7K
13:35 5.94 5.95 5.91 5.93 279.5K
13:40 5.93 5.95 5.92 5.92 127.7K
13:45 5.93 5.93 5.91 5.93 284.9K
13:50 5.93 5.94 5.93 5.93 84.6K
13:55 5.94 5.94 5.92 5.92 83.9K
14:00 5.92 5.93 5.91 5.93 199.0K
14:05 5.93 5.93 5.92 5.93 131.4K
14:10 5.93 5.93 5.92 5.92 56.9K
14:15 5.93 5.93 5.91 5.92 148.5K
14:20 5.92 5.92 5.91 5.92 187.4K
14:25 5.92 5.92 5.91 5.92 64.2K
14:30 5.92 5.93 5.91 5.92 127.1K
14:35 5.92 5.93 5.92 5.92 271.0K
14:40 5.92 5.95 5.92 5.94 302.3K
14:45 5.94 5.95 5.92 5.93 294.0K
14:50 5.93 5.94 5.91 5.91 339.1K
14:55 5.92 5.92 5.91 5.91 298.6K
15:40 5.92 5.92 5.92 5.92 403.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음