Wuhu Conch Profiles and Science Co Ltd (000619)

000619
🏛️ 중국 →
5.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5.91 5.97 5.83 5.91 619.2K
09:35 5.91 5.92 5.88 5.92 228.3K
09:40 5.92 5.92 5.90 5.90 89.0K
09:45 5.90 5.94 5.90 5.90 370.2K
09:50 5.90 5.92 5.87 5.87 365.4K
09:55 5.88 5.92 5.86 5.90 190.1K
10:00 5.92 5.92 5.91 5.91 137.8K
10:05 5.92 5.92 5.89 5.89 132.5K
10:10 5.89 5.89 5.86 5.88 161.1K
10:15 5.87 5.91 5.87 5.90 194.8K
10:20 5.89 5.90 5.88 5.89 67.1K
10:25 5.88 5.89 5.88 5.89 75.9K
10:30 5.88 5.92 5.88 5.91 296.3K
10:35 5.90 5.92 5.90 5.91 100.0K
10:40 5.91 5.92 5.90 5.92 63.6K
10:45 5.91 5.91 5.90 5.90 132.3K
10:50 5.90 5.92 5.90 5.91 93.1K
10:55 5.92 5.95 5.91 5.93 349.7K
11:00 5.94 5.96 5.94 5.94 159.9K
11:05 5.94 5.95 5.93 5.93 44.4K
11:10 5.93 5.94 5.92 5.92 51.2K
11:15 5.92 5.93 5.92 5.93 87.2K
11:20 5.93 5.94 5.92 5.92 118.5K
11:25 5.92 5.94 5.92 5.94 49.7K
13:00 5.94 5.94 5.93 5.93 67.7K
13:05 5.93 5.97 5.93 5.97 413.8K
13:10 5.98 5.98 5.94 5.94 151.0K
13:15 5.95 5.96 5.94 5.96 37.4K
13:20 5.94 5.96 5.94 5.95 35.5K
13:25 5.96 5.96 5.93 5.93 82.4K
13:30 5.93 5.94 5.92 5.93 61.0K
13:35 5.94 5.94 5.93 5.94 77.4K
13:40 5.94 5.95 5.93 5.94 326.3K
13:45 5.94 5.95 5.94 5.94 50.2K
13:50 5.94 5.94 5.92 5.93 82.2K
13:55 5.93 5.96 5.93 5.94 116.2K
14:00 5.94 5.95 5.93 5.95 39.8K
14:05 5.95 5.95 5.94 5.94 50.3K
14:10 5.95 5.95 5.93 5.94 69.0K
14:15 5.94 5.95 5.93 5.93 176.9K
14:20 5.93 5.94 5.93 5.94 97.7K
14:25 5.94 5.94 5.93 5.94 121.6K
14:30 5.95 5.95 5.94 5.95 267.7K
14:35 5.95 5.96 5.95 5.95 124.5K
14:40 5.96 5.99 5.96 5.98 592.3K
14:45 5.98 5.98 5.97 5.98 406.5K
14:50 5.97 5.98 5.95 5.97 603.2K
14:55 5.97 5.97 5.96 5.97 363.1K
15:40 5.96 5.96 5.96 5.96 436.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음