Wuhu Conch Profiles and Science Co Ltd (000619)

000619
🏛️ 중국 →
5.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.02 6.14 6.02 6.08 1,336.7K
09:35 6.07 6.09 6.05 6.08 378.9K
09:40 6.08 6.14 6.07 6.12 649.4K
09:45 6.12 6.17 6.11 6.12 866.5K
09:50 6.12 6.13 6.11 6.13 289.7K
09:55 6.13 6.13 6.09 6.11 272.8K
10:00 6.11 6.11 6.08 6.10 175.7K
10:05 6.10 6.10 6.09 6.10 125.1K
10:10 6.10 6.10 6.06 6.07 297.1K
10:15 6.06 6.08 6.06 6.07 164.4K
10:20 6.07 6.08 6.06 6.07 163.3K
10:25 6.07 6.08 6.05 6.07 109.6K
10:30 6.07 6.07 6.05 6.06 115.0K
10:35 6.06 6.07 6.06 6.06 28.9K
10:40 6.06 6.06 6.05 6.06 50.4K
10:45 6.06 6.06 6.03 6.04 117.0K
10:50 6.04 6.04 6.00 6.01 183.9K
10:55 6.01 6.04 6.01 6.04 122.8K
11:00 6.03 6.03 6.03 6.03 21.5K
11:05 6.02 6.04 6.02 6.02 63.2K
11:10 6.02 6.03 6.01 6.01 53.2K
11:15 6.01 6.02 5.98 5.99 382.1K
11:20 5.99 6.01 5.99 5.99 59.6K
11:25 6.00 6.02 6.00 6.01 19.8K
11:30 6.01 6.01 6.01 6.01 2.1K
13:00 6.01 6.02 6.00 6.01 49.3K
13:05 6.00 6.00 5.98 5.99 123.7K
13:10 5.99 5.99 5.96 5.96 228.4K
13:15 5.96 5.96 5.94 5.95 85.3K
13:20 5.94 5.95 5.94 5.95 36.6K
13:25 5.95 5.96 5.95 5.95 56.9K
13:30 5.96 5.97 5.95 5.97 61.0K
13:35 5.96 5.98 5.96 5.97 48.3K
13:40 5.97 5.97 5.95 5.97 39.4K
13:45 5.97 5.98 5.95 5.95 82.6K
13:50 5.95 5.96 5.95 5.95 34.4K
13:55 5.95 5.97 5.94 5.94 304.9K
14:00 5.94 5.98 5.94 5.96 58.6K
14:05 5.97 5.98 5.96 5.97 69.9K
14:10 5.98 5.99 5.97 5.97 80.5K
14:15 5.98 6.00 5.98 5.99 35.5K
14:20 5.99 5.99 5.96 5.98 48.2K
14:25 5.98 5.98 5.96 5.97 20.4K
14:30 5.97 5.97 5.96 5.96 101.8K
14:35 5.97 5.97 5.94 5.94 252.8K
14:40 5.94 5.96 5.93 5.93 294.1K
14:45 5.93 5.99 5.93 5.97 347.7K
14:50 5.98 5.98 5.96 5.96 307.9K
14:55 5.96 5.98 5.96 5.97 247.1K
15:40 5.96 5.96 5.96 5.96 144.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음