Wuhu Conch Profiles and Science Co Ltd (000619)

000619
🏛️ 중국 →
5.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5.97 6.00 5.90 5.90 1,458.1K
09:35 5.90 6.02 5.89 6.02 1,513.9K
09:40 6.02 6.08 5.99 6.04 738.7K
09:45 6.04 6.04 6.01 6.03 323.6K
09:50 6.03 6.07 6.01 6.05 467.3K
09:55 6.04 6.05 6.03 6.04 258.2K
10:00 6.04 6.09 6.04 6.07 664.8K
10:05 6.06 6.07 6.05 6.07 187.0K
10:10 6.07 6.07 6.06 6.06 69.3K
10:15 6.07 6.07 6.05 6.05 109.7K
10:20 6.06 6.07 6.03 6.03 140.8K
10:25 6.03 6.04 6.02 6.04 155.3K
10:30 6.04 6.04 6.03 6.04 53.4K
10:35 6.04 6.04 6.01 6.01 164.4K
10:40 6.02 6.02 5.99 6.00 166.8K
10:45 5.99 6.02 5.99 6.02 59.2K
10:50 6.02 6.02 6.00 6.01 36.4K
10:55 6.02 6.02 6.00 6.01 22.6K
11:00 6.00 6.01 5.99 5.99 106.6K
11:05 5.99 5.99 5.96 5.98 168.9K
11:10 5.97 5.98 5.96 5.98 62.9K
11:15 5.98 6.00 5.97 5.99 96.5K
11:20 5.99 6.00 5.98 6.00 80.8K
11:25 5.99 6.00 5.98 5.98 51.3K
11:30 5.99 5.99 5.99 5.99 1.1K
13:00 6.00 6.00 5.96 5.97 162.9K
13:05 5.96 5.97 5.96 5.96 67.4K
13:10 5.96 5.97 5.96 5.96 125.2K
13:15 5.96 5.97 5.96 5.97 128.3K
13:20 5.97 5.97 5.96 5.97 70.0K
13:25 5.97 5.97 5.95 5.95 131.5K
13:30 5.95 5.96 5.94 5.95 131.3K
13:35 5.95 5.96 5.92 5.92 168.3K
13:40 5.92 5.93 5.92 5.93 157.3K
13:45 5.92 5.92 5.90 5.90 543.3K
13:50 5.91 5.92 5.90 5.92 88.3K
13:55 5.92 5.92 5.91 5.92 189.4K
14:00 5.92 5.92 5.91 5.92 252.1K
14:05 5.91 5.93 5.91 5.92 106.9K
14:10 5.92 5.94 5.92 5.93 63.1K
14:15 5.93 5.94 5.92 5.94 86.8K
14:20 5.94 5.95 5.94 5.94 60.9K
14:25 5.94 5.96 5.94 5.95 131.6K
14:30 5.95 5.96 5.94 5.94 108.6K
14:35 5.94 5.95 5.92 5.93 196.4K
14:40 5.93 5.94 5.93 5.93 132.9K
14:45 5.93 5.94 5.93 5.93 284.4K
14:50 5.93 5.95 5.93 5.95 281.1K
14:55 5.96 5.97 5.95 5.96 172.8K
15:40 5.96 5.96 5.96 5.96 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음