Wuhu Conch Profiles and Science Co Ltd (000619)

000619
🏛️ 중국 →
5.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.31 6.40 6.29 6.38 2,819.2K
09:35 6.37 6.38 6.31 6.32 808.8K
09:40 6.32 6.32 6.24 6.24 601.3K
09:45 6.24 6.31 6.24 6.30 403.0K
09:50 6.30 6.30 6.28 6.28 214.4K
09:55 6.28 6.30 6.28 6.29 217.1K
10:00 6.29 6.30 6.27 6.28 326.9K
10:05 6.30 6.31 6.29 6.30 220.9K
10:10 6.29 6.30 6.26 6.26 259.8K
10:15 6.26 6.28 6.26 6.26 226.1K
10:20 6.27 6.27 6.25 6.25 147.4K
10:25 6.26 6.27 6.25 6.26 180.9K
10:30 6.26 6.26 6.22 6.22 318.3K
10:35 6.22 6.23 6.21 6.21 272.1K
10:40 6.21 6.24 6.21 6.23 182.4K
10:45 6.24 6.24 6.22 6.22 126.0K
10:50 6.22 6.24 6.22 6.24 165.6K
10:55 6.24 6.24 6.22 6.22 46.0K
11:00 6.22 6.24 6.22 6.24 156.8K
11:05 6.24 6.26 6.24 6.26 175.2K
11:10 6.26 6.27 6.25 6.27 47.4K
11:15 6.27 6.27 6.26 6.27 98.2K
11:20 6.27 6.28 6.26 6.27 55.1K
11:25 6.28 6.28 6.26 6.27 92.2K
13:00 6.27 6.28 6.26 6.26 219.9K
13:05 6.26 6.26 6.25 6.25 127.4K
13:10 6.26 6.27 6.25 6.27 116.7K
13:15 6.27 6.27 6.26 6.26 65.1K
13:20 6.26 6.27 6.26 6.26 124.0K
13:25 6.26 6.26 6.24 6.25 151.1K
13:30 6.26 6.26 6.25 6.26 156.9K
13:35 6.26 6.26 6.25 6.25 81.0K
13:40 6.26 6.27 6.25 6.26 217.2K
13:45 6.26 6.26 6.25 6.25 191.5K
13:50 6.25 6.26 6.24 6.24 109.9K
13:55 6.25 6.25 6.23 6.23 98.0K
14:00 6.24 6.24 6.23 6.24 192.1K
14:05 6.23 6.25 6.23 6.24 102.2K
14:10 6.25 6.26 6.25 6.26 80.5K
14:15 6.26 6.26 6.25 6.25 108.1K
14:20 6.25 6.32 6.25 6.30 746.2K
14:25 6.30 6.31 6.24 6.24 623.3K
14:30 6.25 6.26 6.24 6.24 359.1K
14:35 6.24 6.24 6.22 6.22 196.8K
14:40 6.22 6.23 6.20 6.20 573.1K
14:45 6.20 6.23 6.20 6.21 292.9K
14:50 6.22 6.23 6.21 6.22 421.0K
14:55 6.21 6.22 6.21 6.21 186.7K
15:40 6.21 6.21 6.21 6.21 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음