Wuhu Conch Profiles and Science Co Ltd (000619)

000619
🏛️ 중국 →
5.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.17 6.19 6.11 6.11 1,158.1K
09:35 6.12 6.12 6.08 6.09 1,435.3K
09:40 6.09 6.12 6.06 6.10 824.8K
09:45 6.10 6.11 6.07 6.08 454.2K
09:50 6.07 6.07 6.05 6.07 674.5K
09:55 6.07 6.09 6.07 6.09 196.0K
10:00 6.08 6.12 6.08 6.12 515.2K
10:05 6.13 6.15 6.11 6.11 313.7K
10:10 6.12 6.13 6.11 6.12 88.8K
10:15 6.11 6.11 6.10 6.11 273.0K
10:20 6.11 6.11 6.08 6.11 272.8K
10:25 6.11 6.11 6.09 6.09 90.1K
10:30 6.08 6.09 6.08 6.09 211.2K
10:35 6.10 6.13 6.09 6.12 326.4K
10:40 6.12 6.12 6.11 6.11 163.1K
10:45 6.11 6.12 6.11 6.11 83.8K
10:50 6.11 6.13 6.10 6.11 138.7K
10:55 6.11 6.13 6.11 6.12 110.8K
11:00 6.12 6.12 6.09 6.09 119.8K
11:05 6.10 6.10 6.08 6.09 166.8K
11:10 6.10 6.10 6.09 6.10 119.7K
11:15 6.10 6.11 6.08 6.09 185.1K
11:20 6.08 6.09 6.07 6.07 215.5K
11:25 6.07 6.08 6.07 6.08 88.0K
11:30 6.08 6.08 6.08 6.08 26.7K
13:00 6.08 6.09 6.07 6.07 212.8K
13:05 6.07 6.10 6.07 6.09 349.3K
13:10 6.09 6.09 6.08 6.08 90.4K
13:15 6.08 6.09 6.07 6.07 175.1K
13:20 6.07 6.08 6.06 6.07 207.1K
13:25 6.07 6.08 6.07 6.07 99.8K
13:30 6.07 6.08 6.06 6.08 57.6K
13:35 6.08 6.10 6.05 6.05 589.6K
13:40 6.05 6.05 6.03 6.04 426.5K
13:45 6.04 6.05 6.03 6.04 252.6K
13:50 6.03 6.05 6.03 6.05 156.8K
13:55 6.05 6.05 6.04 6.04 151.0K
14:00 6.04 6.05 6.03 6.05 108.0K
14:05 6.05 6.05 6.04 6.05 179.8K
14:10 6.05 6.07 6.04 6.05 148.5K
14:15 6.06 6.06 6.04 6.05 132.5K
14:20 6.05 6.08 6.05 6.07 110.9K
14:25 6.08 6.08 6.05 6.07 82.7K
14:30 6.06 6.08 6.06 6.08 153.9K
14:35 6.08 6.08 6.06 6.07 564.5K
14:40 6.08 6.08 6.07 6.08 238.7K
14:45 6.08 6.08 6.06 6.08 285.0K
14:50 6.08 6.09 6.07 6.08 260.8K
14:55 6.09 6.09 6.07 6.07 296.9K
15:40 6.09 6.09 6.09 6.09 160.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음