Wuhu Conch Profiles and Science Co Ltd (000619)

000619
🏛️ 중국 →
5.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.05 6.12 6.04 6.08 1,188.4K
09:35 6.07 6.10 6.06 6.07 579.4K
09:40 6.08 6.16 6.04 6.13 2,021.6K
09:45 6.15 6.17 6.13 6.16 1,199.2K
09:50 6.15 6.23 6.15 6.15 1,713.8K
09:55 6.15 6.15 6.14 6.14 183.0K
10:00 6.14 6.16 6.14 6.14 293.7K
10:05 6.14 6.24 6.13 6.22 1,707.2K
10:10 6.22 6.30 6.20 6.29 2,044.5K
10:15 6.29 6.30 6.25 6.28 588.4K
10:20 6.28 6.37 6.28 6.37 1,828.7K
10:25 6.37 6.40 6.32 6.34 1,156.0K
10:30 6.33 6.49 6.33 6.44 1,847.2K
10:35 6.43 6.44 6.38 6.40 577.2K
10:40 6.41 6.42 6.38 6.39 397.1K
10:45 6.39 6.43 6.38 6.40 550.9K
10:50 6.40 6.40 6.36 6.36 339.4K
10:55 6.36 6.39 6.36 6.37 335.9K
11:00 6.36 6.38 6.36 6.38 85.8K
11:05 6.37 6.38 6.34 6.36 309.0K
11:10 6.36 6.37 6.35 6.36 101.7K
11:15 6.37 6.38 6.36 6.37 94.5K
11:20 6.37 6.38 6.36 6.36 186.3K
11:25 6.36 6.39 6.36 6.39 391.0K
13:00 6.39 6.39 6.38 6.39 171.6K
13:05 6.39 6.39 6.36 6.36 99.7K
13:10 6.36 6.37 6.34 6.36 103.3K
13:15 6.36 6.36 6.34 6.35 116.5K
13:20 6.34 6.35 6.34 6.34 102.7K
13:25 6.34 6.35 6.31 6.33 142.4K
13:30 6.34 6.34 6.30 6.30 128.2K
13:35 6.30 6.31 6.28 6.29 535.9K
13:40 6.29 6.31 6.28 6.30 262.2K
13:45 6.30 6.33 6.28 6.32 273.8K
13:50 6.32 6.32 6.31 6.32 53.2K
13:55 6.32 6.33 6.31 6.31 78.1K
14:00 6.30 6.31 6.29 6.30 112.9K
14:05 6.31 6.32 6.30 6.30 161.4K
14:10 6.34 6.35 6.31 6.31 265.4K
14:15 6.32 6.34 6.32 6.34 91.6K
14:20 6.35 6.36 6.34 6.36 184.7K
14:25 6.35 6.36 6.34 6.34 177.6K
14:30 6.35 6.37 6.34 6.36 196.4K
14:35 6.37 6.37 6.35 6.35 258.7K
14:40 6.35 6.36 6.35 6.36 212.3K
14:45 6.36 6.38 6.36 6.37 311.4K
14:50 6.37 6.37 6.36 6.36 357.3K
14:55 6.36 6.38 6.36 6.38 516.3K
15:40 6.38 6.38 6.38 6.38 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음