Wuhu Conch Profiles and Science Co Ltd (000619)

000619
🏛️ 중국 →
5.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.38 6.38 6.29 6.34 1,611.0K
09:35 6.33 6.40 6.33 6.36 542.3K
09:40 6.36 6.39 6.33 6.34 589.5K
09:45 6.34 6.39 6.33 6.36 932.9K
09:50 6.35 6.39 6.34 6.36 515.2K
09:55 6.37 6.37 6.34 6.35 331.3K
10:00 6.37 6.37 6.35 6.35 156.2K
10:05 6.35 6.35 6.31 6.32 350.4K
10:10 6.31 6.32 6.27 6.27 323.8K
10:15 6.27 6.27 6.24 6.24 599.2K
10:20 6.25 6.26 6.23 6.24 400.4K
10:25 6.24 6.26 6.24 6.25 279.9K
10:30 6.24 6.27 6.23 6.27 539.0K
10:35 6.27 6.30 6.26 6.30 387.9K
10:40 6.30 6.30 6.27 6.30 248.0K
10:45 6.28 6.29 6.28 6.29 81.6K
10:50 6.28 6.28 6.26 6.28 93.0K
10:55 6.28 6.28 6.26 6.27 63.2K
11:00 6.26 6.27 6.25 6.26 63.8K
11:05 6.25 6.26 6.25 6.26 15.9K
11:10 6.25 6.26 6.22 6.22 416.3K
11:15 6.22 6.24 6.22 6.23 74.1K
11:20 6.23 6.23 6.21 6.22 218.1K
11:25 6.21 6.24 6.21 6.24 103.9K
11:30 6.23 6.23 6.23 6.23 5.0K
13:00 6.23 6.24 6.22 6.22 125.0K
13:05 6.22 6.22 6.18 6.19 520.0K
13:10 6.19 6.20 6.18 6.19 177.3K
13:15 6.20 6.20 6.19 6.20 63.4K
13:20 6.20 6.20 6.19 6.19 115.8K
13:25 6.20 6.20 6.18 6.18 305.1K
13:30 6.17 6.18 6.15 6.15 588.8K
13:35 6.15 6.15 6.13 6.15 319.0K
13:40 6.15 6.15 6.11 6.11 457.0K
13:45 6.11 6.13 6.11 6.12 359.7K
13:50 6.13 6.13 6.11 6.12 234.2K
13:55 6.12 6.13 6.11 6.12 155.3K
14:00 6.11 6.13 6.11 6.13 193.9K
14:05 6.13 6.14 6.10 6.10 278.3K
14:10 6.11 6.11 6.09 6.10 357.9K
14:15 6.09 6.12 6.08 6.08 469.2K
14:20 6.08 6.09 6.07 6.08 332.6K
14:25 6.08 6.08 6.07 6.08 107.3K
14:30 6.09 6.09 6.06 6.06 601.5K
14:35 6.07 6.07 6.03 6.05 544.1K
14:40 6.06 6.08 6.05 6.08 536.4K
14:45 6.07 6.10 6.07 6.08 478.7K
14:50 6.08 6.09 6.06 6.07 321.2K
14:55 6.08 6.08 6.05 6.05 191.1K
15:40 6.06 6.06 6.06 6.06 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음