Wuhu Conch Profiles and Science Co Ltd (000619)

000619
🏛️ 중국 →
5.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5.85 5.86 5.82 5.83 448.6K
09:35 5.84 5.88 5.84 5.85 237.4K
09:40 5.85 5.88 5.83 5.84 560.0K
09:45 5.85 5.85 5.83 5.83 240.3K
09:50 5.84 5.85 5.83 5.84 173.1K
09:55 5.83 5.85 5.83 5.84 127.4K
10:00 5.84 5.86 5.83 5.85 126.5K
10:05 5.85 5.88 5.84 5.88 192.1K
10:10 5.86 5.88 5.86 5.86 73.7K
10:15 5.86 5.88 5.86 5.87 65.6K
10:20 5.86 5.87 5.85 5.85 91.6K
10:25 5.86 5.87 5.85 5.86 68.2K
10:30 5.86 5.87 5.85 5.86 46.5K
10:35 5.87 5.87 5.86 5.87 27.0K
10:40 5.87 5.87 5.84 5.84 504.8K
10:45 5.84 5.88 5.83 5.87 275.0K
10:50 5.86 5.87 5.86 5.87 19.9K
10:55 5.87 5.87 5.86 5.86 12.5K
11:00 5.86 5.88 5.86 5.87 118.2K
11:05 5.87 5.88 5.86 5.88 97.5K
11:10 5.88 5.88 5.86 5.86 68.9K
11:15 5.86 5.88 5.86 5.88 128.5K
11:20 5.88 5.88 5.86 5.86 65.5K
11:25 5.87 5.88 5.86 5.86 102.4K
13:00 5.86 5.86 5.84 5.85 437.2K
13:05 5.84 5.85 5.83 5.84 264.4K
13:10 5.83 5.85 5.83 5.83 158.2K
13:15 5.83 5.84 5.83 5.83 46.0K
13:20 5.83 5.84 5.83 5.83 245.0K
13:25 5.84 5.85 5.83 5.84 216.0K
13:30 5.85 5.85 5.83 5.84 74.5K
13:35 5.84 5.84 5.80 5.80 1,157.1K
13:40 5.80 5.81 5.80 5.81 223.4K
13:45 5.80 5.82 5.80 5.82 101.6K
13:50 5.82 5.82 5.81 5.82 31.7K
13:55 5.81 5.82 5.80 5.81 188.7K
14:00 5.81 5.81 5.79 5.79 507.4K
14:05 5.79 5.83 5.79 5.82 149.4K
14:10 5.83 5.83 5.82 5.83 39.5K
14:15 5.83 5.84 5.82 5.82 108.2K
14:20 5.82 5.83 5.82 5.83 31.6K
14:25 5.83 5.83 5.81 5.82 198.1K
14:30 5.82 5.82 5.80 5.81 116.2K
14:35 5.81 5.82 5.80 5.81 210.8K
14:40 5.81 5.82 5.80 5.81 263.9K
14:45 5.81 5.81 5.80 5.80 170.6K
14:50 5.80 5.81 5.80 5.81 167.9K
14:55 5.80 5.82 5.80 5.82 189.3K
15:40 5.81 5.81 5.81 5.81 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음