Wuhu Conch Profiles and Science Co Ltd (000619)

000619
🏛️ 중국 →
5.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.38 6.38 6.24 6.24 6,594.0K
09:35 6.25 6.31 6.25 6.26 1,357.1K
09:40 6.26 6.30 6.21 6.25 1,893.6K
09:45 6.25 6.29 6.19 6.19 1,933.7K
09:50 6.22 6.22 6.11 6.20 2,236.9K
09:55 6.20 6.23 6.14 6.21 1,400.6K
10:00 6.21 6.27 6.18 6.23 1,205.7K
10:05 6.23 6.23 6.18 6.21 1,086.3K
10:10 6.21 6.22 6.15 6.17 1,127.6K
10:15 6.17 6.19 6.14 6.15 1,000.6K
10:20 6.16 6.19 6.15 6.16 958.6K
10:25 6.16 6.18 6.13 6.15 1,016.1K
10:30 6.14 6.14 6.12 6.14 756.5K
10:35 6.13 6.14 6.11 6.12 624.0K
10:40 6.14 6.18 6.12 6.15 623.3K
10:45 6.15 6.16 6.12 6.14 433.3K
10:50 6.14 6.15 6.11 6.11 562.6K
10:55 6.12 6.13 6.10 6.11 663.9K
11:00 6.12 6.12 6.09 6.09 664.8K
11:05 6.10 6.12 6.09 6.10 265.3K
11:10 6.10 6.15 6.10 6.13 398.8K
11:15 6.13 6.14 6.11 6.14 294.3K
11:20 6.13 6.14 6.12 6.13 265.6K
11:25 6.13 6.14 6.13 6.13 147.7K
11:30 6.13 6.13 6.13 6.13 0.5K
13:00 6.13 6.13 6.09 6.09 720.9K
13:05 6.10 6.10 6.08 6.09 341.9K
13:10 6.08 6.09 6.08 6.09 164.8K
13:15 6.10 6.15 6.10 6.10 711.4K
13:20 6.10 6.11 6.09 6.09 234.5K
13:25 6.09 6.10 6.08 6.10 225.1K
13:30 6.09 6.10 6.08 6.09 282.4K
13:35 6.09 6.10 6.08 6.09 253.2K
13:40 6.10 6.12 6.09 6.11 182.1K
13:45 6.11 6.11 6.09 6.10 291.9K
13:50 6.10 6.15 6.09 6.14 345.4K
13:55 6.14 6.14 6.10 6.10 276.4K
14:00 6.10 6.10 6.08 6.08 368.1K
14:05 6.09 6.09 6.08 6.09 315.3K
14:10 6.08 6.09 6.07 6.07 383.6K
14:15 6.07 6.08 6.06 6.07 418.9K
14:20 6.06 6.07 6.05 6.07 399.7K
14:25 6.07 6.08 6.06 6.08 304.5K
14:30 6.08 6.08 6.05 6.06 825.1K
14:35 6.05 6.06 6.02 6.03 721.9K
14:40 6.03 6.03 6.00 6.01 986.9K
14:45 6.00 6.02 5.98 5.99 1,322.0K
14:50 5.99 5.99 5.92 5.95 1,622.6K
14:55 5.95 5.99 5.95 5.99 592.0K
15:40 5.98 5.98 5.98 5.98 638.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음