Wuhu Conch Profiles and Science Co Ltd (000619)

000619
🏛️ 중국 →
5.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.69 6.69 6.55 6.56 2,500.7K
09:35 6.56 6.60 6.55 6.58 1,374.7K
09:40 6.58 6.62 6.58 6.58 844.1K
09:45 6.58 6.60 6.57 6.57 559.8K
09:50 6.57 6.65 6.57 6.61 603.9K
09:55 6.62 6.62 6.60 6.60 316.0K
10:00 6.60 6.61 6.57 6.58 607.4K
10:05 6.58 6.60 6.57 6.60 359.9K
10:10 6.60 6.60 6.57 6.60 473.4K
10:15 6.60 6.60 6.57 6.59 435.4K
10:20 6.59 6.60 6.58 6.58 220.2K
10:25 6.58 6.60 6.58 6.58 175.9K
10:30 6.58 6.59 6.58 6.58 171.1K
10:35 6.58 6.59 6.58 6.58 193.7K
10:40 6.58 6.59 6.58 6.59 180.8K
10:45 6.58 6.60 6.58 6.59 83.2K
10:50 6.59 6.60 6.58 6.58 183.6K
10:55 6.59 6.59 6.57 6.58 491.7K
11:00 6.57 6.58 6.56 6.56 390.2K
11:05 6.57 6.59 6.55 6.57 865.5K
11:10 6.58 6.58 6.56 6.58 142.9K
11:15 6.58 6.59 6.55 6.55 290.6K
11:20 6.55 6.56 6.54 6.56 546.8K
11:25 6.56 6.56 6.54 6.55 266.1K
13:00 6.54 6.56 6.53 6.54 474.1K
13:05 6.54 6.55 6.52 6.54 328.9K
13:10 6.54 6.54 6.53 6.54 345.3K
13:15 6.54 6.55 6.53 6.55 186.9K
13:20 6.55 6.57 6.54 6.57 246.1K
13:25 6.57 6.57 6.55 6.56 248.9K
13:30 6.55 6.56 6.54 6.56 363.3K
13:35 6.55 6.57 6.55 6.57 319.5K
13:40 6.57 6.58 6.55 6.55 303.6K
13:45 6.56 6.56 6.54 6.56 364.5K
13:50 6.55 6.56 6.54 6.54 249.1K
13:55 6.55 6.55 6.54 6.55 218.8K
14:00 6.55 6.55 6.54 6.54 129.2K
14:05 6.54 6.56 6.54 6.56 161.9K
14:10 6.56 6.58 6.55 6.58 204.9K
14:15 6.58 6.58 6.55 6.57 468.2K
14:20 6.57 6.57 6.53 6.54 1,033.6K
14:25 6.54 6.55 6.53 6.55 236.4K
14:30 6.55 6.55 6.54 6.54 188.2K
14:35 6.54 6.59 6.54 6.59 505.8K
14:40 6.59 6.59 6.57 6.57 367.8K
14:45 6.57 6.58 6.56 6.56 466.4K
14:50 6.56 6.56 6.54 6.55 658.2K
14:55 6.55 6.56 6.55 6.56 451.0K
15:40 6.55 6.55 6.55 6.55 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음