Wuhu Conch Profiles and Science Co Ltd (000619)

000619
🏛️ 중국 →
5.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.61 6.61 6.52 6.52 1,284.1K
09:35 6.52 6.55 6.50 6.53 1,048.5K
09:40 6.52 6.56 6.52 6.54 422.5K
09:45 6.55 6.55 6.54 6.55 255.4K
09:50 6.55 6.56 6.52 6.52 373.8K
09:55 6.52 6.54 6.52 6.53 142.0K
10:00 6.54 6.55 6.53 6.54 220.9K
10:05 6.55 6.55 6.54 6.55 112.0K
10:10 6.55 6.55 6.53 6.54 114.9K
10:15 6.53 6.55 6.53 6.54 146.3K
10:20 6.55 6.55 6.53 6.53 208.6K
10:25 6.54 6.54 6.53 6.53 59.7K
10:30 6.53 6.54 6.52 6.54 336.4K
10:35 6.54 6.55 6.53 6.53 94.1K
10:40 6.53 6.54 6.53 6.53 55.2K
10:45 6.53 6.54 6.53 6.54 83.2K
10:50 6.54 6.54 6.53 6.54 63.2K
10:55 6.53 6.55 6.53 6.54 130.9K
11:00 6.53 6.55 6.53 6.53 73.9K
11:05 6.54 6.54 6.52 6.52 243.3K
11:10 6.52 6.53 6.52 6.53 154.5K
11:15 6.54 6.54 6.53 6.54 72.1K
11:20 6.55 6.57 6.55 6.57 121.2K
11:25 6.57 6.58 6.56 6.56 52.5K
13:00 6.56 6.56 6.55 6.56 119.8K
13:05 6.56 6.56 6.55 6.55 51.5K
13:10 6.55 6.56 6.53 6.54 142.9K
13:15 6.54 6.55 6.53 6.53 40.4K
13:20 6.54 6.56 6.53 6.56 185.2K
13:25 6.55 6.56 6.55 6.56 48.8K
13:30 6.56 6.56 6.54 6.54 108.7K
13:35 6.54 6.55 6.53 6.53 129.4K
13:40 6.54 6.55 6.53 6.55 87.4K
13:45 6.55 6.55 6.53 6.54 74.5K
13:50 6.54 6.55 6.52 6.53 281.9K
13:55 6.52 6.53 6.52 6.52 108.2K
14:00 6.53 6.53 6.52 6.52 116.8K
14:05 6.52 6.53 6.51 6.51 223.4K
14:10 6.51 6.53 6.51 6.53 272.1K
14:15 6.53 6.55 6.53 6.53 112.4K
14:20 6.53 6.54 6.53 6.54 59.3K
14:25 6.54 6.56 6.53 6.55 165.6K
14:30 6.55 6.55 6.53 6.55 248.2K
14:35 6.55 6.56 6.54 6.54 130.5K
14:40 6.55 6.55 6.54 6.54 94.3K
14:45 6.55 6.55 6.54 6.55 279.9K
14:50 6.54 6.55 6.53 6.54 400.7K
14:55 6.54 6.56 6.54 6.55 338.3K
15:40 6.54 6.54 6.54 6.54 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음