Wuhu Conch Profiles and Science Co Ltd (000619)

000619
🏛️ 중국 →
5.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.19 6.23 6.14 6.18 895.6K
09:35 6.18 6.18 6.13 6.16 699.7K
09:40 6.16 6.20 6.16 6.16 353.8K
09:45 6.16 6.16 6.13 6.14 303.4K
09:50 6.14 6.17 6.13 6.15 288.5K
09:55 6.14 6.15 6.10 6.10 593.3K
10:00 6.10 6.11 6.07 6.08 508.2K
10:05 6.08 6.10 6.07 6.09 241.0K
10:10 6.10 6.13 6.09 6.12 187.5K
10:15 6.12 6.12 6.11 6.11 54.0K
10:20 6.11 6.12 6.10 6.10 159.8K
10:25 6.11 6.12 6.10 6.11 144.5K
10:30 6.11 6.15 6.10 6.12 169.7K
10:35 6.12 6.12 6.09 6.12 124.5K
10:40 6.11 6.13 6.11 6.12 136.8K
10:45 6.11 6.11 6.09 6.10 199.5K
10:50 6.09 6.09 6.07 6.08 290.5K
10:55 6.07 6.08 6.07 6.07 162.4K
11:00 6.06 6.07 6.06 6.07 113.9K
11:05 6.06 6.09 6.06 6.07 164.1K
11:10 6.07 6.08 6.06 6.06 143.5K
11:15 6.07 6.07 6.06 6.06 61.3K
11:20 6.06 6.07 6.05 6.05 126.2K
11:25 6.05 6.05 6.01 6.03 409.4K
11:30 6.03 6.03 6.03 6.03 1.8K
13:00 6.03 6.04 6.01 6.01 302.3K
13:05 6.02 6.02 6.00 6.00 328.7K
13:10 6.01 6.03 6.00 6.03 188.5K
13:15 6.03 6.05 6.03 6.04 132.4K
13:20 6.03 6.05 6.03 6.03 68.9K
13:25 6.03 6.06 6.03 6.04 133.1K
13:30 6.03 6.04 6.02 6.04 191.3K
13:35 6.05 6.06 6.03 6.05 54.5K
13:40 6.05 6.05 6.02 6.02 102.2K
13:45 6.02 6.03 6.01 6.01 179.5K
13:50 6.01 6.03 6.01 6.03 123.8K
13:55 6.04 6.05 6.03 6.04 92.9K
14:00 6.04 6.06 6.04 6.05 96.0K
14:05 6.04 6.05 6.03 6.03 120.0K
14:10 6.03 6.05 6.03 6.03 150.9K
14:15 6.04 6.04 6.02 6.02 72.6K
14:20 6.02 6.05 6.01 6.05 209.9K
14:25 6.04 6.05 6.04 6.04 132.9K
14:30 6.06 6.10 6.05 6.09 263.5K
14:35 6.09 6.10 6.08 6.08 119.8K
14:40 6.08 6.12 6.07 6.11 317.6K
14:45 6.12 6.14 6.11 6.14 142.3K
14:50 6.13 6.15 6.12 6.14 255.3K
14:55 6.14 6.14 6.12 6.12 228.3K
15:40 6.13 6.13 6.13 6.13 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음