Wuhu Conch Profiles and Science Co Ltd (000619)

000619
🏛️ 중국 →
5.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.11 6.11 6.01 6.03 439.4K
09:35 6.04 6.13 6.04 6.08 332.4K
09:40 6.09 6.09 6.06 6.06 159.8K
09:45 6.06 6.07 6.06 6.07 111.2K
09:50 6.07 6.08 6.06 6.07 125.7K
09:55 6.08 6.08 6.05 6.05 235.0K
10:00 6.05 6.07 6.02 6.02 307.3K
10:05 6.02 6.03 6.01 6.02 151.5K
10:10 6.03 6.03 6.02 6.03 45.5K
10:15 6.02 6.03 6.02 6.03 69.7K
10:20 6.03 6.04 6.02 6.03 128.8K
10:25 6.02 6.03 6.02 6.02 113.3K
10:30 6.02 6.03 6.01 6.03 139.3K
10:35 6.03 6.03 6.02 6.03 36.6K
10:40 6.02 6.03 6.02 6.03 26.0K
10:45 6.02 6.03 6.02 6.02 93.5K
10:50 6.02 6.03 6.01 6.03 82.5K
10:55 6.03 6.04 6.02 6.04 95.2K
11:00 6.04 6.04 6.02 6.02 83.9K
11:05 6.02 6.03 6.02 6.02 45.0K
11:10 6.03 6.04 6.02 6.04 16.0K
11:15 6.05 6.05 6.02 6.02 236.2K
11:20 6.01 6.02 6.01 6.02 205.1K
11:25 6.01 6.02 6.01 6.01 77.8K
11:30 6.01 6.01 6.01 6.01 0.9K
13:00 6.02 6.14 6.02 6.09 627.0K
13:05 6.09 6.09 6.08 6.09 75.2K
13:10 6.09 6.12 6.08 6.11 112.5K
13:15 6.12 6.12 6.09 6.10 97.5K
13:20 6.10 6.11 6.09 6.10 49.3K
13:25 6.10 6.10 6.09 6.10 62.8K
13:30 6.11 6.13 6.10 6.12 89.4K
13:35 6.12 6.13 6.12 6.12 37.0K
13:40 6.12 6.12 6.09 6.09 135.7K
13:45 6.10 6.11 6.09 6.09 47.9K
13:50 6.09 6.10 6.09 6.09 54.2K
13:55 6.09 6.10 6.07 6.10 74.6K
14:00 6.09 6.10 6.09 6.09 157.0K
14:05 6.09 6.10 6.08 6.08 44.0K
14:10 6.08 6.10 6.08 6.09 61.2K
14:15 6.09 6.12 6.09 6.11 65.0K
14:20 6.10 6.10 6.09 6.09 69.5K
14:25 6.10 6.10 6.09 6.09 102.4K
14:30 6.09 6.10 6.08 6.08 74.3K
14:35 6.09 6.10 6.08 6.09 106.3K
14:40 6.08 6.09 6.07 6.07 168.1K
14:45 6.07 6.09 6.07 6.09 151.2K
14:50 6.09 6.10 6.08 6.09 247.6K
14:55 6.08 6.10 6.08 6.10 213.9K
15:40 6.09 6.09 6.09 6.09 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음