Wuhu Conch Profiles and Science Co Ltd (000619)

000619
🏛️ 중국 →
5.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.18 6.20 6.08 6.10 2,698.8K
09:35 6.13 6.32 6.13 6.28 1,714.8K
09:40 6.28 6.28 6.19 6.21 699.3K
09:45 6.20 6.24 6.20 6.21 555.8K
09:50 6.22 6.23 6.16 6.16 427.2K
09:55 6.16 6.20 6.13 6.15 467.8K
10:00 6.15 6.20 6.15 6.16 335.6K
10:05 6.15 6.16 6.11 6.16 426.5K
10:10 6.16 6.16 6.12 6.12 265.8K
10:15 6.13 6.13 6.08 6.08 571.9K
10:20 6.07 6.10 6.01 6.07 673.0K
10:25 6.07 6.07 6.04 6.06 319.5K
10:30 6.06 6.06 6.04 6.06 183.9K
10:35 6.06 6.09 6.05 6.08 67.8K
10:40 6.08 6.08 6.03 6.04 323.3K
10:45 6.04 6.05 6.04 6.04 82.0K
10:50 6.04 6.06 6.04 6.04 77.3K
10:55 6.05 6.06 6.03 6.03 146.9K
11:00 6.04 6.04 6.01 6.02 497.2K
11:05 6.02 6.03 6.02 6.02 41.0K
11:10 6.02 6.03 6.02 6.03 96.5K
11:15 6.03 6.06 6.03 6.04 76.3K
11:20 6.04 6.05 6.00 6.01 526.4K
11:25 6.01 6.02 6.00 6.01 147.2K
13:00 6.01 6.02 6.01 6.01 117.0K
13:05 6.01 6.05 6.01 6.04 56.6K
13:10 6.04 6.06 6.03 6.05 96.2K
13:15 6.06 6.06 6.04 6.05 103.9K
13:20 6.05 6.06 6.00 6.03 360.2K
13:25 6.02 6.06 6.02 6.05 63.5K
13:30 6.04 6.06 6.04 6.06 71.3K
13:35 6.06 6.09 6.05 6.06 117.5K
13:40 6.05 6.06 6.04 6.04 51.5K
13:45 6.05 6.05 6.04 6.04 23.4K
13:50 6.04 6.04 6.03 6.04 180.2K
13:55 6.04 6.05 6.03 6.04 181.6K
14:00 6.04 6.05 6.03 6.05 68.9K
14:05 6.04 6.06 6.04 6.05 70.1K
14:10 6.06 6.07 6.05 6.06 91.3K
14:15 6.06 6.08 6.05 6.08 173.8K
14:20 6.08 6.08 6.06 6.07 115.9K
14:25 6.07 6.08 6.05 6.05 187.0K
14:30 6.05 6.06 6.04 6.04 61.0K
14:35 6.04 6.05 6.04 6.05 123.7K
14:40 6.05 6.06 6.03 6.04 258.2K
14:45 6.04 6.05 6.03 6.04 255.0K
14:50 6.03 6.07 6.03 6.06 457.8K
14:55 6.07 6.07 6.06 6.07 134.6K
15:40 6.03 6.03 6.03 6.03 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음