Wuhu Conch Profiles and Science Co Ltd (000619)

000619
🏛️ 중국 →
5.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5.95 6.10 5.95 6.04 1,312.0K
09:35 6.03 6.05 6.02 6.03 257.3K
09:40 6.02 6.04 6.01 6.04 248.5K
09:45 6.04 6.04 6.03 6.03 74.3K
09:50 6.04 6.04 6.02 6.02 46.5K
09:55 6.02 6.03 6.01 6.01 86.6K
10:00 6.01 6.02 6.00 6.01 148.9K
10:05 6.01 6.01 5.99 5.99 169.1K
10:10 6.00 6.01 5.99 6.01 135.8K
10:15 6.01 6.01 6.00 6.00 48.2K
10:20 6.00 6.01 6.00 6.00 86.1K
10:25 6.00 6.01 6.00 6.01 62.4K
10:30 6.01 6.03 6.01 6.02 145.8K
10:35 6.02 6.02 6.01 6.01 35.2K
10:40 6.01 6.02 6.00 6.00 113.2K
10:45 6.01 6.01 6.01 6.01 31.9K
10:50 6.01 6.01 6.00 6.00 20.1K
10:55 6.00 6.07 6.00 6.04 462.1K
11:00 6.04 6.05 6.03 6.04 215.6K
11:05 6.03 6.04 6.03 6.04 48.8K
11:10 6.03 6.04 6.02 6.02 62.5K
11:15 6.02 6.02 6.00 6.01 81.5K
11:20 6.01 6.01 5.99 6.01 175.8K
11:25 6.00 6.00 5.99 6.00 41.8K
13:00 6.00 6.01 6.00 6.00 41.1K
13:05 6.01 6.02 6.00 6.00 115.7K
13:10 6.00 6.02 5.99 5.99 446.2K
13:15 5.99 6.00 5.99 6.00 6.7K
13:20 5.99 6.00 5.98 5.98 156.5K
13:25 5.98 5.99 5.97 5.99 44.3K
13:30 5.99 5.99 5.98 5.99 237.2K
13:35 5.99 5.99 5.98 5.99 98.3K
13:40 6.00 6.00 5.99 6.00 32.9K
13:45 5.99 6.00 5.99 5.99 62.1K
13:50 5.99 6.00 5.99 6.00 108.8K
13:55 6.01 6.02 6.01 6.02 29.1K
14:00 6.02 6.02 6.00 6.00 36.2K
14:05 6.01 6.03 6.01 6.02 39.7K
14:10 6.02 6.03 6.02 6.02 70.7K
14:15 6.01 6.02 5.98 6.00 186.9K
14:20 6.01 6.02 6.01 6.01 27.6K
14:25 6.00 6.00 6.00 6.00 74.6K
14:30 5.99 6.01 5.99 6.00 106.7K
14:35 6.00 6.01 6.00 6.00 116.3K
14:40 6.00 6.01 6.00 6.01 101.1K
14:45 6.00 6.01 6.00 6.01 113.7K
14:50 6.01 6.01 5.99 6.00 184.5K
14:55 6.00 6.01 5.99 6.00 140.1K
15:40 6.01 6.01 6.01 6.01 95.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음