마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.24 | 5.31 | 5.16 | 5.24 | 1,487.2K |
| 09:35 | 5.24 | 5.36 | 5.23 | 5.31 | 738.7K |
| 09:40 | 5.31 | 5.31 | 5.20 | 5.20 | 623.9K |
| 09:45 | 5.20 | 5.21 | 5.12 | 5.20 | 702.4K |
| 09:50 | 5.19 | 5.20 | 5.10 | 5.11 | 719.6K |
| 09:55 | 5.12 | 5.17 | 5.11 | 5.16 | 480.3K |
| 10:00 | 5.15 | 5.16 | 5.13 | 5.15 | 218.2K |
| 10:05 | 5.15 | 5.19 | 5.13 | 5.19 | 359.8K |
| 10:10 | 5.19 | 5.21 | 5.19 | 5.20 | 236.9K |
| 10:15 | 5.20 | 5.21 | 5.16 | 5.17 | 211.3K |
| 10:20 | 5.16 | 5.18 | 5.16 | 5.17 | 131.6K |
| 10:25 | 5.17 | 5.18 | 5.15 | 5.18 | 150.3K |
| 10:30 | 5.18 | 5.19 | 5.15 | 5.18 | 125.4K |
| 10:35 | 5.18 | 5.19 | 5.17 | 5.18 | 84.4K |
| 10:40 | 5.18 | 5.18 | 5.16 | 5.17 | 106.4K |
| 10:45 | 5.18 | 5.18 | 5.16 | 5.18 | 66.4K |
| 10:50 | 5.17 | 5.18 | 5.17 | 5.18 | 67.8K |
| 10:55 | 5.18 | 5.18 | 5.17 | 5.18 | 40.4K |
| 11:00 | 5.17 | 5.18 | 5.16 | 5.17 | 102.3K |
| 11:05 | 5.17 | 5.18 | 5.16 | 5.17 | 38.6K |
| 11:10 | 5.17 | 5.18 | 5.15 | 5.15 | 100.3K |
| 11:15 | 5.16 | 5.17 | 5.15 | 5.17 | 112.6K |
| 11:20 | 5.17 | 5.17 | 5.14 | 5.17 | 158.7K |
| 11:25 | 5.16 | 5.18 | 5.16 | 5.18 | 27.9K |
| 13:00 | 5.18 | 5.20 | 5.17 | 5.19 | 218.0K |
| 13:05 | 5.18 | 5.20 | 5.15 | 5.16 | 223.6K |
| 13:10 | 5.16 | 5.17 | 5.11 | 5.15 | 225.4K |
| 13:15 | 5.14 | 5.14 | 5.11 | 5.11 | 175.9K |
| 13:20 | 5.11 | 5.14 | 5.10 | 5.13 | 100.4K |
| 13:25 | 5.12 | 5.13 | 5.10 | 5.11 | 139.8K |
| 13:30 | 5.10 | 5.12 | 5.10 | 5.11 | 152.4K |
| 13:35 | 5.11 | 5.12 | 5.11 | 5.11 | 130.3K |
| 13:40 | 5.11 | 5.11 | 5.09 | 5.10 | 158.8K |
| 13:45 | 5.09 | 5.10 | 5.00 | 5.01 | 698.3K |
| 13:50 | 4.99 | 5.05 | 4.96 | 4.98 | 566.6K |
| 13:55 | 4.98 | 5.02 | 4.96 | 5.00 | 314.0K |
| 14:00 | 5.02 | 5.04 | 5.01 | 5.03 | 216.2K |
| 14:05 | 5.02 | 5.03 | 5.02 | 5.02 | 237.2K |
| 14:10 | 5.01 | 5.02 | 5.00 | 5.01 | 114.5K |
| 14:15 | 5.01 | 5.01 | 4.99 | 4.99 | 175.7K |
| 14:20 | 4.99 | 5.00 | 4.98 | 4.99 | 175.1K |
| 14:25 | 4.99 | 5.00 | 4.98 | 4.98 | 290.4K |
| 14:30 | 4.98 | 4.99 | 4.93 | 4.95 | 347.6K |
| 14:35 | 4.95 | 5.05 | 4.95 | 5.05 | 731.8K |
| 14:40 | 5.06 | 5.08 | 5.04 | 5.06 | 172.2K |
| 14:45 | 5.06 | 5.07 | 5.05 | 5.05 | 357.9K |
| 14:50 | 5.06 | 5.06 | 5.04 | 5.05 | 329.3K |
| 14:55 | 5.05 | 5.06 | 5.05 | 5.06 | 165.7K |
| 15:40 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |