마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4.93 | 4.93 | 4.73 | 4.74 | 2,159.3K |
| 09:35 | 4.75 | 4.76 | 4.67 | 4.75 | 1,071.9K |
| 09:40 | 4.76 | 4.76 | 4.66 | 4.75 | 416.4K |
| 09:45 | 4.72 | 4.81 | 4.71 | 4.80 | 444.9K |
| 09:50 | 4.81 | 4.86 | 4.80 | 4.82 | 319.5K |
| 09:55 | 4.83 | 4.87 | 4.76 | 4.87 | 297.1K |
| 10:00 | 4.88 | 4.92 | 4.87 | 4.89 | 224.1K |
| 10:05 | 4.89 | 4.91 | 4.88 | 4.91 | 290.5K |
| 10:10 | 4.91 | 5.00 | 4.91 | 4.97 | 278.7K |
| 10:15 | 4.98 | 5.03 | 4.97 | 5.01 | 292.7K |
| 10:20 | 5.00 | 5.04 | 4.98 | 5.03 | 347.2K |
| 10:25 | 5.04 | 5.05 | 5.01 | 5.02 | 247.4K |
| 10:30 | 5.02 | 5.03 | 4.98 | 5.03 | 131.4K |
| 10:35 | 5.02 | 5.03 | 4.98 | 4.99 | 108.0K |
| 10:40 | 4.99 | 5.02 | 4.98 | 4.98 | 60.2K |
| 10:45 | 4.99 | 5.00 | 4.99 | 5.00 | 130.0K |
| 10:50 | 5.00 | 5.02 | 5.00 | 5.01 | 43.2K |
| 10:55 | 5.02 | 5.04 | 5.00 | 5.04 | 125.6K |
| 11:00 | 5.04 | 5.04 | 5.01 | 5.01 | 141.2K |
| 11:05 | 5.00 | 5.01 | 4.99 | 4.99 | 60.3K |
| 11:10 | 5.00 | 5.00 | 4.98 | 5.00 | 57.5K |
| 11:15 | 4.99 | 5.02 | 4.99 | 5.01 | 46.4K |
| 11:20 | 5.02 | 5.04 | 5.02 | 5.04 | 36.4K |
| 11:25 | 5.04 | 5.08 | 5.03 | 5.07 | 553.2K |
| 11:30 | 5.07 | 5.07 | 5.07 | 5.07 | 1.0K |
| 13:00 | 5.07 | 5.09 | 5.03 | 5.04 | 246.7K |
| 13:05 | 5.04 | 5.09 | 5.04 | 5.09 | 102.2K |
| 13:10 | 5.09 | 5.13 | 5.09 | 5.12 | 101.2K |
| 13:15 | 5.12 | 5.15 | 5.12 | 5.14 | 138.5K |
| 13:20 | 5.15 | 5.16 | 5.13 | 5.14 | 175.6K |
| 13:25 | 5.13 | 5.13 | 5.11 | 5.13 | 60.2K |
| 13:30 | 5.13 | 5.15 | 5.12 | 5.14 | 176.5K |
| 13:35 | 5.15 | 5.18 | 5.15 | 5.17 | 236.2K |
| 13:40 | 5.17 | 5.18 | 5.16 | 5.16 | 213.6K |
| 13:45 | 5.16 | 5.18 | 5.16 | 5.18 | 116.2K |
| 13:50 | 5.18 | 5.20 | 5.17 | 5.17 | 180.0K |
| 13:55 | 5.17 | 5.18 | 5.16 | 5.16 | 159.0K |
| 14:00 | 5.16 | 5.18 | 5.16 | 5.17 | 209.5K |
| 14:05 | 5.17 | 5.18 | 5.16 | 5.18 | 203.1K |
| 14:10 | 5.18 | 5.19 | 5.17 | 5.19 | 351.3K |
| 14:15 | 5.19 | 5.19 | 5.18 | 5.18 | 58.9K |
| 14:20 | 5.19 | 5.22 | 5.18 | 5.20 | 188.9K |
| 14:25 | 5.20 | 5.23 | 5.20 | 5.23 | 155.7K |
| 14:30 | 5.24 | 5.25 | 5.23 | 5.25 | 63.7K |
| 14:35 | 5.24 | 5.25 | 5.24 | 5.24 | 160.8K |
| 14:40 | 5.24 | 5.24 | 5.21 | 5.21 | 202.9K |
| 14:45 | 5.22 | 5.22 | 5.21 | 5.21 | 155.2K |
| 14:50 | 5.21 | 5.25 | 5.21 | 5.24 | 387.7K |
| 14:55 | 5.25 | 5.25 | 5.23 | 5.23 | 220.0K |
| 15:40 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |