Wuhu Conch Profiles and Science Co Ltd (000619)

000619
🏛️ 중국 →
5.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5.99 6.04 5.99 6.03 504.9K
09:35 6.03 6.06 6.01 6.05 348.4K
09:40 6.04 6.05 6.01 6.02 199.2K
09:45 6.02 6.03 5.99 6.01 122.5K
09:50 6.01 6.02 6.00 6.01 61.6K
09:55 6.02 6.03 6.01 6.03 59.7K
10:00 6.02 6.03 6.01 6.02 42.0K
10:05 6.02 6.04 6.02 6.04 105.2K
10:10 6.03 6.04 6.02 6.03 87.1K
10:15 6.03 6.05 6.03 6.04 136.6K
10:20 6.03 6.04 6.03 6.04 22.6K
10:25 6.03 6.04 6.03 6.03 15.6K
10:30 6.04 6.04 6.03 6.03 89.5K
10:35 6.04 6.04 6.03 6.03 50.7K
10:40 6.03 6.06 6.03 6.06 182.9K
10:45 6.06 6.07 6.05 6.06 162.1K
10:50 6.05 6.10 6.05 6.10 495.0K
10:55 6.10 6.11 6.08 6.08 171.8K
11:00 6.08 6.12 6.08 6.12 255.2K
11:05 6.12 6.13 6.11 6.13 305.4K
11:10 6.13 6.13 6.11 6.11 299.6K
11:15 6.11 6.12 6.09 6.12 133.0K
11:20 6.12 6.12 6.11 6.11 43.2K
11:25 6.11 6.11 6.09 6.09 111.4K
13:00 6.10 6.11 6.09 6.09 250.5K
13:05 6.10 6.11 6.09 6.11 262.3K
13:10 6.10 6.12 6.10 6.10 90.9K
13:15 6.10 6.11 6.10 6.10 37.9K
13:20 6.11 6.12 6.11 6.11 174.5K
13:25 6.11 6.11 6.11 6.11 41.0K
13:30 6.11 6.11 6.10 6.11 33.4K
13:35 6.10 6.11 6.10 6.10 61.8K
13:40 6.10 6.10 6.09 6.10 70.4K
13:45 6.09 6.10 6.08 6.09 49.7K
13:50 6.09 6.09 6.08 6.09 26.9K
13:55 6.08 6.09 6.07 6.07 71.3K
14:00 6.08 6.08 6.07 6.08 56.5K
14:05 6.07 6.08 6.07 6.07 34.7K
14:10 6.08 6.10 6.08 6.09 201.2K
14:15 6.09 6.10 6.09 6.09 119.8K
14:20 6.09 6.09 6.08 6.08 36.2K
14:25 6.09 6.09 6.08 6.09 12.5K
14:30 6.08 6.09 6.08 6.08 20.5K
14:35 6.09 6.10 6.09 6.09 211.3K
14:40 6.10 6.10 6.08 6.09 126.0K
14:45 6.09 6.09 6.08 6.08 193.0K
14:50 6.08 6.09 6.07 6.08 138.4K
14:55 6.08 6.08 6.07 6.08 96.2K
15:40 6.08 6.08 6.08 6.08 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음