Wuhu Conch Profiles and Science Co Ltd (000619)

000619
🏛️ 중국 →
5.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.11 6.12 6.05 6.06 806.5K
09:35 6.05 6.08 6.04 6.07 246.3K
09:40 6.07 6.07 6.04 6.04 165.7K
09:45 6.04 6.08 6.03 6.06 430.1K
09:50 6.06 6.06 6.00 6.01 380.1K
09:55 6.01 6.03 5.98 5.99 514.6K
10:00 5.98 6.02 5.98 6.00 149.1K
10:05 6.01 6.02 6.00 6.00 158.0K
10:10 6.01 6.02 6.01 6.01 77.8K
10:15 6.01 6.03 6.01 6.03 234.5K
10:20 6.03 6.04 6.03 6.03 17.0K
10:25 6.04 6.04 6.03 6.04 60.8K
10:30 6.04 6.06 6.04 6.06 59.8K
10:35 6.05 6.07 6.05 6.06 94.4K
10:40 6.06 6.06 6.05 6.06 46.8K
10:45 6.05 6.05 6.04 6.05 82.6K
10:50 6.05 6.05 6.04 6.04 34.4K
10:55 6.04 6.08 6.04 6.08 130.4K
11:00 6.07 6.08 6.05 6.07 72.7K
11:05 6.07 6.08 6.07 6.08 139.0K
11:10 6.08 6.08 6.05 6.06 76.4K
11:15 6.06 6.07 6.06 6.06 34.4K
11:20 6.06 6.06 6.05 6.05 32.4K
11:25 6.07 6.07 6.06 6.07 14.0K
13:00 6.07 6.07 6.04 6.05 71.6K
13:05 6.06 6.06 6.06 6.06 62.3K
13:10 6.06 6.07 6.05 6.07 45.1K
13:15 6.07 6.07 6.06 6.06 55.4K
13:20 6.06 6.07 6.05 6.07 16.5K
13:25 6.07 6.07 6.06 6.07 12.3K
13:30 6.07 6.07 6.06 6.06 88.1K
13:35 6.06 6.06 6.06 6.06 24.9K
13:40 6.06 6.06 6.06 6.06 19.4K
13:45 6.06 6.07 6.05 6.06 106.5K
13:50 6.06 6.07 6.06 6.07 20.4K
13:55 6.07 6.07 6.06 6.06 29.6K
14:00 6.06 6.07 6.06 6.06 29.4K
14:05 6.07 6.07 6.06 6.06 28.8K
14:10 6.06 6.08 6.06 6.07 156.7K
14:15 6.07 6.08 6.07 6.07 56.6K
14:20 6.07 6.08 6.07 6.08 58.2K
14:25 6.08 6.08 6.07 6.07 96.8K
14:30 6.07 6.08 6.06 6.07 76.2K
14:35 6.07 6.08 6.07 6.07 126.4K
14:40 6.07 6.08 6.07 6.07 26.9K
14:45 6.07 6.08 6.07 6.07 80.5K
14:50 6.08 6.08 6.07 6.08 114.5K
14:55 6.08 6.08 6.07 6.07 67.6K
15:40 6.07 6.07 6.07 6.07 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음