Wuhu Conch Profiles and Science Co Ltd (000619)

000619
🏛️ 중국 →
5.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.07 6.11 6.06 6.07 576.2K
09:35 6.08 6.09 6.06 6.07 97.2K
09:40 6.07 6.08 6.06 6.07 118.0K
09:45 6.06 6.07 6.05 6.06 157.4K
09:50 6.06 6.08 6.05 6.08 236.1K
09:55 6.08 6.10 6.07 6.09 177.6K
10:00 6.09 6.09 6.08 6.08 171.4K
10:05 6.09 6.09 6.06 6.06 115.2K
10:10 6.06 6.08 6.05 6.07 201.0K
10:15 6.07 6.07 6.05 6.06 75.3K
10:20 6.06 6.07 6.05 6.07 48.4K
10:25 6.07 6.08 6.06 6.08 58.0K
10:30 6.08 6.08 6.05 6.06 158.7K
10:35 6.06 6.06 6.04 6.05 111.0K
10:40 6.05 6.06 6.05 6.06 85.2K
10:45 6.06 6.09 6.06 6.07 133.1K
10:50 6.07 6.08 6.07 6.07 31.8K
10:55 6.08 6.08 6.07 6.07 22.1K
11:00 6.07 6.07 6.06 6.07 53.4K
11:05 6.06 6.06 6.06 6.06 68.4K
11:10 6.06 6.07 6.05 6.05 38.1K
11:15 6.06 6.06 6.05 6.06 53.3K
11:20 6.07 6.07 6.06 6.07 34.4K
11:25 6.07 6.08 6.07 6.08 5.0K
13:00 6.07 6.07 6.05 6.05 110.0K
13:05 6.05 6.06 6.05 6.06 43.4K
13:10 6.06 6.07 6.05 6.07 156.1K
13:15 6.06 6.07 6.06 6.07 113.3K
13:20 6.06 6.08 6.06 6.07 44.9K
13:25 6.08 6.09 6.07 6.08 300.7K
13:30 6.09 6.10 6.08 6.09 138.2K
13:35 6.09 6.09 6.08 6.09 31.7K
13:40 6.08 6.09 6.08 6.09 19.4K
13:45 6.08 6.09 6.07 6.09 115.4K
13:50 6.08 6.09 6.08 6.09 80.0K
13:55 6.09 6.10 6.08 6.08 118.1K
14:00 6.09 6.09 6.08 6.08 217.3K
14:05 6.08 6.09 6.08 6.08 40.2K
14:10 6.08 6.08 6.07 6.08 78.1K
14:15 6.08 6.08 6.07 6.07 11.0K
14:20 6.08 6.08 6.07 6.07 111.1K
14:25 6.08 6.08 6.07 6.07 129.6K
14:30 6.08 6.09 6.08 6.08 57.7K
14:35 6.08 6.09 6.08 6.08 72.2K
14:40 6.08 6.08 6.07 6.08 19.1K
14:45 6.08 6.08 6.07 6.08 76.7K
14:50 6.08 6.08 6.07 6.08 123.9K
14:55 6.08 6.09 6.07 6.09 69.7K
15:40 6.08 6.08 6.08 6.08 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음