Wuhu Conch Profiles and Science Co Ltd (000619)

000619
🏛️ 중국 →
5.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.05 6.06 6.02 6.05 291.8K
09:35 6.05 6.08 6.05 6.07 160.0K
09:40 6.06 6.09 6.06 6.08 81.3K
09:45 6.08 6.10 6.08 6.09 154.7K
09:50 6.09 6.09 6.05 6.05 95.6K
09:55 6.06 6.07 6.06 6.06 88.2K
10:00 6.06 6.07 6.06 6.07 18.0K
10:05 6.07 6.07 6.06 6.06 92.8K
10:10 6.05 6.07 6.05 6.06 160.6K
10:15 6.06 6.07 6.06 6.06 34.1K
10:20 6.07 6.07 6.05 6.06 165.3K
10:25 6.05 6.07 6.05 6.07 95.5K
10:30 6.06 6.07 6.05 6.06 70.0K
10:35 6.06 6.06 6.05 6.05 61.2K
10:40 6.05 6.07 6.05 6.06 212.1K
10:45 6.06 6.06 6.05 6.06 129.5K
10:50 6.06 6.07 6.04 6.05 180.4K
10:55 6.05 6.07 6.04 6.05 193.8K
11:00 6.05 6.10 6.05 6.07 342.5K
11:05 6.07 6.07 6.05 6.05 93.7K
11:10 6.06 6.06 6.04 6.04 209.0K
11:15 6.04 6.06 6.04 6.06 103.3K
11:20 6.07 6.08 6.06 6.08 99.8K
11:25 6.07 6.10 6.07 6.09 285.4K
13:00 6.09 6.10 6.08 6.09 151.7K
13:05 6.10 6.10 6.08 6.08 242.7K
13:10 6.09 6.09 6.08 6.08 39.8K
13:15 6.07 6.08 6.06 6.07 215.3K
13:20 6.05 6.07 6.05 6.07 37.8K
13:25 6.06 6.07 6.05 6.07 62.8K
13:30 6.06 6.06 6.06 6.06 47.8K
13:35 6.06 6.07 6.06 6.07 11.0K
13:40 6.06 6.06 6.06 6.06 55.5K
13:45 6.06 6.07 6.06 6.06 36.1K
13:50 6.06 6.07 6.06 6.06 20.5K
13:55 6.07 6.07 6.06 6.06 24.3K
14:00 6.06 6.07 6.06 6.06 16.2K
14:05 6.07 6.07 6.05 6.05 38.7K
14:10 6.05 6.07 6.05 6.06 38.6K
14:15 6.06 6.06 6.05 6.06 209.4K
14:20 6.07 6.07 6.06 6.06 51.8K
14:25 6.05 6.07 6.05 6.06 41.0K
14:30 6.06 6.07 6.06 6.06 117.2K
14:35 6.06 6.07 6.05 6.05 161.8K
14:40 6.05 6.06 6.05 6.06 116.9K
14:45 6.06 6.07 6.05 6.06 104.2K
14:50 6.06 6.06 6.05 6.05 218.3K
14:55 6.05 6.06 6.04 6.05 184.7K
15:40 6.06 6.06 6.06 6.06 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음