Wuhu Conch Profiles and Science Co Ltd (000619)

000619
🏛️ 중국 →
5.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.05 6.10 6.03 6.08 385.0K
09:35 6.09 6.09 6.06 6.07 158.0K
09:40 6.06 6.06 6.03 6.04 206.6K
09:45 6.05 6.06 6.04 6.06 107.5K
09:50 6.06 6.07 6.05 6.05 43.9K
09:55 6.05 6.08 6.05 6.08 76.2K
10:00 6.07 6.09 6.07 6.08 40.3K
10:05 6.08 6.08 6.07 6.08 2.0K
10:10 6.08 6.08 6.06 6.07 60.3K
10:15 6.07 6.07 6.06 6.06 72.9K
10:20 6.06 6.09 6.06 6.09 195.4K
10:25 6.08 6.09 6.07 6.08 66.9K
10:30 6.08 6.09 6.07 6.08 124.2K
10:35 6.07 6.08 6.07 6.08 59.2K
10:40 6.08 6.09 6.08 6.08 23.7K
10:45 6.08 6.09 6.08 6.09 26.9K
10:50 6.08 6.09 6.07 6.08 67.6K
10:55 6.07 6.08 6.06 6.06 229.4K
11:00 6.06 6.07 6.05 6.06 179.4K
11:05 6.07 6.07 6.06 6.07 73.4K
11:10 6.07 6.08 6.07 6.08 59.8K
11:15 6.07 6.08 6.07 6.08 10.2K
11:20 6.08 6.08 6.07 6.07 13.3K
11:25 6.07 6.08 6.06 6.07 46.4K
13:00 6.06 6.07 6.06 6.06 247.4K
13:05 6.06 6.07 6.06 6.07 23.1K
13:10 6.07 6.07 6.06 6.07 16.3K
13:15 6.07 6.07 6.06 6.07 16.8K
13:20 6.07 6.07 6.06 6.06 28.8K
13:25 6.07 6.07 6.06 6.06 19.0K
13:30 6.06 6.07 6.06 6.06 25.4K
13:35 6.06 6.07 6.05 6.05 123.4K
13:40 6.05 6.07 6.05 6.06 127.7K
13:45 6.06 6.07 6.06 6.06 6.8K
13:50 6.06 6.06 6.06 6.06 42.8K
13:55 6.07 6.07 6.06 6.06 94.6K
14:00 6.06 6.07 6.04 6.04 170.0K
14:05 6.04 6.05 6.04 6.05 217.9K
14:10 6.05 6.07 6.04 6.06 275.0K
14:15 6.06 6.06 6.05 6.05 158.6K
14:20 6.05 6.08 6.05 6.07 168.7K
14:25 6.06 6.07 6.06 6.06 267.4K
14:30 6.06 6.06 6.02 6.02 312.1K
14:35 6.03 6.04 6.03 6.03 58.3K
14:40 6.03 6.04 6.03 6.03 41.7K
14:45 6.04 6.04 6.01 6.02 239.1K
14:50 6.01 6.03 6.00 6.01 228.4K
14:55 6.00 6.01 5.99 6.00 125.6K
15:40 5.99 5.99 5.99 5.99 112.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음