Wuhu Conch Profiles and Science Co Ltd (000619)

000619
🏛️ 중국 →
5.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5.98 6.01 5.95 5.98 317.7K
09:35 5.99 6.01 5.99 5.99 112.1K
09:40 5.99 6.02 5.99 6.01 161.9K
09:45 6.02 6.04 6.02 6.04 157.2K
09:50 6.04 6.05 6.04 6.05 27.1K
09:55 6.05 6.06 6.04 6.05 130.4K
10:00 6.05 6.08 6.05 6.07 268.0K
10:05 6.06 6.10 6.06 6.10 458.0K
10:10 6.10 6.10 6.08 6.08 305.6K
10:15 6.08 6.09 6.08 6.08 75.4K
10:20 6.08 6.08 6.07 6.08 41.3K
10:25 6.07 6.08 6.07 6.07 39.8K
10:30 6.07 6.08 6.06 6.06 51.9K
10:35 6.06 6.07 6.04 6.04 86.3K
10:40 6.04 6.05 6.04 6.04 4.0K
10:45 6.04 6.05 6.04 6.05 12.2K
10:50 6.04 6.05 6.04 6.05 58.9K
10:55 6.05 6.08 6.05 6.08 137.2K
11:00 6.08 6.08 6.07 6.07 119.0K
11:05 6.07 6.07 6.06 6.07 46.0K
11:10 6.06 6.07 6.06 6.06 31.9K
11:15 6.06 6.07 6.05 6.06 154.3K
11:20 6.06 6.06 6.04 6.06 126.6K
11:25 6.05 6.06 6.05 6.06 62.3K
13:00 6.05 6.06 6.04 6.06 108.9K
13:05 6.06 6.07 6.05 6.05 45.5K
13:10 6.05 6.07 6.05 6.07 29.8K
13:15 6.07 6.07 6.06 6.06 23.8K
13:20 6.06 6.07 6.06 6.06 19.9K
13:25 6.06 6.07 6.05 6.06 25.4K
13:30 6.05 6.07 6.05 6.06 79.9K
13:35 6.07 6.07 6.06 6.07 8.0K
13:40 6.06 6.12 6.06 6.10 872.7K
13:45 6.10 6.10 6.09 6.09 38.2K
13:50 6.08 6.09 6.08 6.09 64.9K
13:55 6.09 6.10 6.08 6.08 35.2K
14:00 6.09 6.10 6.08 6.10 243.7K
14:05 6.10 6.10 6.09 6.09 50.9K
14:10 6.09 6.09 6.08 6.08 8.5K
14:15 6.08 6.09 6.08 6.08 80.0K
14:20 6.08 6.08 6.07 6.08 90.5K
14:25 6.08 6.08 6.07 6.08 71.9K
14:30 6.08 6.09 6.08 6.09 71.9K
14:35 6.09 6.09 6.08 6.09 40.1K
14:40 6.08 6.09 6.08 6.09 94.4K
14:45 6.08 6.09 6.08 6.09 176.8K
14:50 6.09 6.10 6.08 6.09 206.1K
14:55 6.09 6.10 6.09 6.09 98.0K
15:40 6.10 6.10 6.10 6.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음