Wuhu Conch Profiles and Science Co Ltd (000619)

000619
🏛️ 중국 →
5.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.27 6.27 6.23 6.23 192.0K
09:35 6.23 6.25 6.23 6.25 143.5K
09:40 6.24 6.26 6.23 6.24 133.0K
09:45 6.25 6.26 6.24 6.25 104.3K
09:50 6.24 6.26 6.24 6.25 111.2K
09:55 6.26 6.28 6.25 6.27 113.7K
10:00 6.27 6.27 6.25 6.27 95.8K
10:05 6.27 6.28 6.26 6.28 93.8K
10:10 6.28 6.28 6.27 6.27 62.6K
10:15 6.27 6.28 6.27 6.28 79.0K
10:20 6.28 6.28 6.27 6.27 39.4K
10:25 6.27 6.28 6.27 6.27 70.4K
10:30 6.28 6.30 6.27 6.29 317.6K
10:35 6.29 6.30 6.28 6.28 45.3K
10:40 6.29 6.29 6.27 6.28 143.4K
10:45 6.28 6.28 6.27 6.28 49.8K
10:50 6.28 6.28 6.27 6.28 35.5K
10:55 6.28 6.28 6.27 6.28 135.5K
11:00 6.28 6.28 6.27 6.27 18.0K
11:05 6.28 6.28 6.27 6.28 99.1K
11:10 6.28 6.28 6.27 6.27 27.0K
11:15 6.27 6.28 6.27 6.28 16.6K
11:20 6.27 6.27 6.27 6.27 37.3K
11:25 6.27 6.27 6.26 6.26 14.1K
13:00 6.26 6.26 6.23 6.23 305.2K
13:05 6.23 6.25 6.22 6.25 157.4K
13:10 6.25 6.25 6.23 6.25 62.0K
13:15 6.25 6.25 6.24 6.24 33.4K
13:20 6.24 6.28 6.24 6.26 270.7K
13:25 6.28 6.30 6.28 6.29 552.8K
13:30 6.28 6.30 6.28 6.30 175.5K
13:35 6.30 6.30 6.29 6.30 105.7K
13:40 6.29 6.30 6.29 6.29 55.4K
13:45 6.29 6.29 6.27 6.27 91.2K
13:50 6.28 6.28 6.27 6.28 31.9K
13:55 6.28 6.28 6.27 6.27 108.8K
14:00 6.28 6.28 6.26 6.27 146.2K
14:05 6.28 6.28 6.26 6.26 33.5K
14:10 6.27 6.28 6.27 6.28 210.5K
14:15 6.28 6.28 6.27 6.28 124.6K
14:20 6.28 6.29 6.27 6.29 95.2K
14:25 6.29 6.30 6.29 6.29 229.1K
14:30 6.30 6.31 6.29 6.30 397.5K
14:35 6.30 6.31 6.29 6.30 100.1K
14:40 6.31 6.31 6.29 6.30 223.7K
14:45 6.31 6.31 6.29 6.31 181.9K
14:50 6.31 6.31 6.28 6.29 379.2K
14:55 6.29 6.31 6.28 6.31 195.4K
15:40 6.31 6.31 6.31 6.31 165.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음