Wuhu Conch Profiles and Science Co Ltd (000619)

000619
🏛️ 중국 →
5.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5.82 5.88 5.80 5.86 938.6K
09:35 5.86 5.88 5.86 5.86 386.9K
09:40 5.86 5.88 5.86 5.86 235.9K
09:45 5.87 5.89 5.86 5.89 505.9K
09:50 5.88 5.90 5.88 5.89 316.5K
09:55 5.88 5.89 5.88 5.89 185.1K
10:00 5.88 5.90 5.88 5.90 544.0K
10:05 5.89 5.90 5.89 5.89 159.6K
10:10 5.90 5.91 5.89 5.91 264.7K
10:15 5.91 5.93 5.91 5.92 309.6K
10:20 5.92 5.93 5.91 5.93 84.8K
10:25 5.92 5.93 5.92 5.93 222.4K
10:30 5.92 5.94 5.92 5.93 246.7K
10:35 5.93 5.93 5.92 5.92 102.3K
10:40 5.92 5.93 5.91 5.91 152.6K
10:45 5.92 5.92 5.91 5.92 118.1K
10:50 5.91 5.92 5.91 5.91 91.5K
10:55 5.91 5.92 5.91 5.92 33.0K
11:00 5.91 5.92 5.91 5.91 71.2K
11:05 5.91 5.92 5.91 5.92 39.5K
11:10 5.92 5.92 5.91 5.91 36.4K
11:15 5.91 5.92 5.91 5.91 115.1K
11:20 5.91 5.93 5.91 5.92 114.3K
11:25 5.92 5.93 5.92 5.93 58.4K
13:00 5.93 5.94 5.93 5.93 113.0K
13:05 5.93 5.94 5.93 5.94 128.7K
13:10 5.94 5.95 5.94 5.94 82.5K
13:15 5.95 5.95 5.94 5.94 117.2K
13:20 5.94 5.95 5.93 5.94 192.6K
13:25 5.94 5.94 5.93 5.94 75.6K
13:30 5.94 5.94 5.93 5.94 54.9K
13:35 5.93 5.94 5.93 5.93 26.1K
13:40 5.93 5.95 5.93 5.95 158.7K
13:45 5.95 5.95 5.94 5.95 36.7K
13:50 5.95 5.95 5.94 5.94 33.0K
13:55 5.95 5.95 5.94 5.94 28.5K
14:00 5.95 5.95 5.94 5.95 101.2K
14:05 5.94 5.95 5.93 5.94 259.0K
14:10 5.95 5.95 5.94 5.95 15.7K
14:15 5.94 5.95 5.94 5.94 87.0K
14:20 5.94 5.95 5.94 5.95 244.7K
14:25 5.94 5.95 5.94 5.95 88.4K
14:30 5.94 5.96 5.94 5.96 555.5K
14:35 5.95 5.96 5.95 5.95 98.3K
14:40 5.95 5.96 5.95 5.96 201.3K
14:45 5.96 5.96 5.95 5.96 125.3K
14:50 5.96 5.96 5.94 5.95 366.8K
14:55 5.95 5.96 5.95 5.96 56.0K
15:40 5.96 5.96 5.96 5.96 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음