Wuhu Conch Profiles and Science Co Ltd (000619)

000619
🏛️ 중국 →
5.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.22 6.25 6.19 6.23 591.1K
09:35 6.23 6.23 6.21 6.21 169.2K
09:40 6.21 6.22 6.20 6.21 119.2K
09:45 6.21 6.22 6.21 6.22 75.7K
09:50 6.22 6.22 6.21 6.21 82.2K
09:55 6.21 6.21 6.19 6.19 75.1K
10:00 6.20 6.21 6.20 6.21 79.7K
10:05 6.20 6.21 6.20 6.20 33.6K
10:10 6.20 6.21 6.20 6.21 119.9K
10:15 6.20 6.21 6.20 6.20 56.2K
10:20 6.20 6.21 6.20 6.20 71.1K
10:25 6.21 6.21 6.20 6.21 101.1K
10:30 6.21 6.21 6.18 6.19 115.5K
10:35 6.18 6.19 6.18 6.19 114.2K
10:40 6.19 6.20 6.19 6.20 21.6K
10:45 6.20 6.20 6.18 6.18 51.4K
10:50 6.19 6.20 6.19 6.20 21.5K
10:55 6.19 6.20 6.18 6.18 72.5K
11:00 6.19 6.19 6.18 6.19 38.3K
11:05 6.19 6.19 6.18 6.19 66.1K
11:10 6.19 6.19 6.18 6.18 44.2K
11:15 6.18 6.19 6.18 6.19 79.2K
11:20 6.19 6.20 6.18 6.19 43.8K
11:25 6.19 6.20 6.19 6.20 25.2K
13:00 6.19 6.20 6.19 6.20 129.6K
13:05 6.20 6.20 6.19 6.19 23.1K
13:10 6.20 6.20 6.19 6.19 11.8K
13:15 6.20 6.22 6.20 6.21 209.3K
13:20 6.22 6.22 6.21 6.21 42.6K
13:25 6.21 6.22 6.21 6.22 32.9K
13:30 6.22 6.23 6.21 6.23 128.5K
13:35 6.22 6.23 6.22 6.22 241.0K
13:40 6.21 6.22 6.21 6.21 45.8K
13:45 6.21 6.22 6.21 6.21 34.0K
13:50 6.22 6.22 6.21 6.21 17.9K
13:55 6.21 6.23 6.21 6.23 266.3K
14:00 6.23 6.23 6.22 6.22 117.5K
14:05 6.22 6.25 6.22 6.24 423.8K
14:10 6.24 6.25 6.23 6.24 213.6K
14:15 6.24 6.25 6.23 6.24 133.7K
14:20 6.25 6.25 6.23 6.25 95.9K
14:25 6.24 6.25 6.23 6.23 39.0K
14:30 6.23 6.24 6.23 6.24 195.2K
14:35 6.23 6.24 6.23 6.23 86.2K
14:40 6.23 6.24 6.23 6.23 67.5K
14:45 6.24 6.24 6.23 6.23 194.6K
14:50 6.24 6.24 6.22 6.23 271.2K
14:55 6.23 6.24 6.22 6.23 65.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음