마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 6.23 | 6.24 | 6.19 | 6.20 | 506.2K |
09:35 | 6.20 | 6.22 | 6.19 | 6.22 | 191.4K |
09:40 | 6.22 | 6.22 | 6.20 | 6.22 | 113.2K |
09:45 | 6.21 | 6.22 | 6.20 | 6.20 | 89.7K |
09:50 | 6.20 | 6.21 | 6.20 | 6.20 | 151.6K |
09:55 | 6.21 | 6.22 | 6.21 | 6.21 | 227.9K |
10:00 | 6.21 | 6.21 | 6.19 | 6.20 | 323.3K |
10:05 | 6.19 | 6.20 | 6.19 | 6.20 | 48.1K |
10:10 | 6.19 | 6.21 | 6.19 | 6.21 | 127.4K |
10:15 | 6.20 | 6.21 | 6.20 | 6.21 | 25.7K |
10:20 | 6.21 | 6.21 | 6.19 | 6.21 | 75.2K |
10:25 | 6.20 | 6.23 | 6.20 | 6.23 | 56.9K |
10:30 | 6.23 | 6.23 | 6.21 | 6.21 | 69.3K |
10:35 | 6.22 | 6.22 | 6.21 | 6.21 | 7.4K |
10:40 | 6.22 | 6.22 | 6.21 | 6.21 | 8.6K |
10:45 | 6.21 | 6.21 | 6.20 | 6.21 | 98.9K |
10:50 | 6.21 | 6.22 | 6.21 | 6.21 | 31.7K |
10:55 | 6.21 | 6.22 | 6.20 | 6.20 | 43.9K |
11:00 | 6.21 | 6.22 | 6.20 | 6.21 | 34.2K |
11:05 | 6.21 | 6.22 | 6.21 | 6.21 | 24.3K |
11:10 | 6.21 | 6.22 | 6.21 | 6.21 | 54.2K |
11:15 | 6.21 | 6.22 | 6.21 | 6.22 | 61.1K |
11:20 | 6.22 | 6.22 | 6.21 | 6.21 | 236.1K |
11:25 | 6.21 | 6.22 | 6.21 | 6.21 | 30.5K |
13:00 | 6.21 | 6.22 | 6.20 | 6.21 | 66.3K |
13:05 | 6.21 | 6.21 | 6.20 | 6.21 | 24.0K |
13:10 | 6.21 | 6.22 | 6.20 | 6.21 | 52.1K |
13:15 | 6.21 | 6.22 | 6.20 | 6.21 | 42.3K |
13:20 | 6.21 | 6.21 | 6.18 | 6.20 | 348.3K |
13:25 | 6.20 | 6.21 | 6.20 | 6.21 | 123.5K |
13:30 | 6.21 | 6.22 | 6.20 | 6.21 | 30.4K |
13:35 | 6.20 | 6.24 | 6.20 | 6.22 | 321.2K |
13:40 | 6.23 | 6.25 | 6.22 | 6.24 | 650.0K |
13:45 | 6.24 | 6.24 | 6.23 | 6.24 | 71.8K |
13:50 | 6.24 | 6.24 | 6.23 | 6.23 | 197.3K |
13:55 | 6.23 | 6.23 | 6.22 | 6.22 | 19.3K |
14:00 | 6.22 | 6.23 | 6.22 | 6.23 | 59.1K |
14:05 | 6.22 | 6.23 | 6.22 | 6.22 | 47.4K |
14:10 | 6.22 | 6.23 | 6.21 | 6.22 | 129.6K |
14:15 | 6.22 | 6.23 | 6.22 | 6.23 | 63.4K |
14:20 | 6.22 | 6.23 | 6.22 | 6.22 | 54.1K |
14:25 | 6.22 | 6.23 | 6.22 | 6.23 | 87.1K |
14:30 | 6.22 | 6.23 | 6.21 | 6.21 | 75.1K |
14:35 | 6.21 | 6.22 | 6.21 | 6.22 | 42.7K |
14:40 | 6.22 | 6.22 | 6.21 | 6.22 | 72.3K |
14:45 | 6.22 | 6.22 | 6.21 | 6.22 | 121.6K |
14:50 | 6.22 | 6.22 | 6.21 | 6.22 | 126.1K |
14:55 | 6.22 | 6.22 | 6.21 | 6.22 | 58.2K |
15:40 | 6.22 | 6.22 | 6.22 | 6.22 | 64.9K |