Wuhu Conch Profiles and Science Co Ltd (000619)

000619
🏛️ 중국 →
5.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.28 6.38 6.27 6.35 546.3K
09:35 6.35 6.39 6.35 6.36 304.4K
09:40 6.36 6.38 6.34 6.34 184.2K
09:45 6.34 6.36 6.33 6.34 187.9K
09:50 6.34 6.35 6.32 6.33 106.1K
09:55 6.33 6.34 6.32 6.33 107.1K
10:00 6.34 6.36 6.33 6.36 289.2K
10:05 6.35 6.35 6.33 6.35 41.8K
10:10 6.34 6.35 6.32 6.34 116.9K
10:15 6.34 6.34 6.33 6.33 140.3K
10:20 6.33 6.33 6.32 6.32 31.7K
10:25 6.32 6.33 6.31 6.33 75.5K
10:30 6.33 6.33 6.32 6.33 87.3K
10:35 6.33 6.33 6.31 6.31 107.7K
10:40 6.31 6.32 6.31 6.32 88.8K
10:45 6.32 6.33 6.32 6.32 63.4K
10:50 6.32 6.33 6.31 6.31 45.1K
10:55 6.31 6.32 6.31 6.31 68.6K
11:00 6.31 6.32 6.31 6.31 87.0K
11:05 6.31 6.32 6.31 6.32 18.0K
11:10 6.32 6.32 6.31 6.32 48.8K
11:15 6.32 6.33 6.31 6.32 120.4K
11:20 6.32 6.33 6.32 6.32 33.6K
11:25 6.33 6.33 6.32 6.33 54.0K
13:00 6.32 6.33 6.31 6.32 224.8K
13:05 6.32 6.32 6.31 6.31 51.4K
13:10 6.32 6.32 6.30 6.30 228.8K
13:15 6.31 6.32 6.30 6.32 69.4K
13:20 6.31 6.33 6.31 6.33 175.6K
13:25 6.33 6.33 6.32 6.32 53.7K
13:30 6.32 6.32 6.31 6.32 55.8K
13:35 6.31 6.32 6.30 6.30 124.9K
13:40 6.31 6.31 6.30 6.31 77.3K
13:45 6.31 6.32 6.30 6.32 66.0K
13:50 6.31 6.31 6.30 6.31 46.1K
13:55 6.30 6.31 6.30 6.31 67.1K
14:00 6.30 6.31 6.29 6.29 282.3K
14:05 6.29 6.30 6.28 6.28 78.9K
14:10 6.29 6.29 6.28 6.29 45.6K
14:15 6.29 6.29 6.28 6.28 31.3K
14:20 6.28 6.29 6.27 6.27 88.6K
14:25 6.28 6.28 6.26 6.26 179.5K
14:30 6.26 6.27 6.25 6.27 140.5K
14:35 6.26 6.27 6.26 6.27 53.5K
14:40 6.27 6.27 6.26 6.27 89.8K
14:45 6.27 6.28 6.26 6.27 199.1K
14:50 6.28 6.28 6.26 6.27 242.5K
14:55 6.26 6.27 6.26 6.26 95.7K
15:40 6.27 6.27 6.27 6.27 67.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음