Wuhu Conch Profiles and Science Co Ltd (000619)

000619
🏛️ 중국 →
6.18
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5.99 6.01 5.92 5.96 1,594.0K
09:35 5.96 6.06 5.96 6.05 1,008.3K
09:40 6.04 6.05 6.02 6.03 418.5K
09:45 6.03 6.10 6.03 6.08 845.3K
09:50 6.08 6.12 6.07 6.12 1,281.0K
09:55 6.10 6.13 6.09 6.12 668.8K
10:00 6.12 6.15 6.10 6.14 914.3K
10:05 6.14 6.15 6.10 6.12 526.3K
10:10 6.11 6.11 6.09 6.11 215.6K
10:15 6.11 6.11 6.10 6.11 144.2K
10:20 6.11 6.12 6.10 6.11 225.8K
10:25 6.11 6.13 6.10 6.12 380.7K
10:30 6.12 6.15 6.12 6.14 758.7K
10:35 6.15 6.17 6.14 6.16 357.4K
10:40 6.16 6.17 6.15 6.16 187.4K
10:45 6.16 6.18 6.16 6.17 336.8K
10:50 6.16 6.19 6.16 6.17 456.5K
10:55 6.17 6.17 6.16 6.17 176.0K
11:00 6.16 6.20 6.15 6.19 470.6K
11:05 6.20 6.20 6.17 6.18 202.8K
11:10 6.18 6.19 6.17 6.18 137.9K
11:15 6.17 6.20 6.16 6.19 375.6K
11:20 6.19 6.20 6.16 6.16 420.1K
11:25 6.15 6.16 6.14 6.14 166.6K
13:00 6.15 6.15 6.12 6.12 280.6K
13:05 6.13 6.13 6.11 6.11 328.4K
13:10 6.11 6.13 6.11 6.12 145.6K
13:15 6.12 6.13 6.11 6.12 183.2K
13:20 6.12 6.13 6.10 6.11 172.1K
13:25 6.11 6.12 6.10 6.11 112.1K
13:30 6.11 6.14 6.10 6.13 350.3K
13:35 6.13 6.16 6.13 6.13 394.7K
13:40 6.12 6.12 6.11 6.12 152.1K
13:45 6.12 6.12 6.10 6.11 162.5K
13:50 6.11 6.13 6.11 6.12 84.2K
13:55 6.11 6.12 6.10 6.12 134.8K
14:00 6.12 6.13 6.10 6.10 97.3K
14:05 6.11 6.11 6.09 6.09 174.0K
14:10 6.10 6.10 6.08 6.09 71.1K
14:15 6.08 6.09 6.07 6.07 126.2K
14:20 6.08 6.11 6.08 6.11 163.2K
14:25 6.11 6.11 6.09 6.11 206.1K
14:30 6.10 6.11 6.09 6.10 114.0K
14:35 6.09 6.11 6.09 6.11 107.8K
14:40 6.10 6.10 6.09 6.09 155.1K
14:45 6.10 6.10 6.09 6.10 234.1K
14:50 6.09 6.11 6.08 6.10 557.4K
14:55 6.10 6.12 6.10 6.11 181.5K
15:40 6.11 6.11 6.11 6.11 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음