Wuhu Conch Profiles and Science Co Ltd (000619)

000619
🏛️ 중국 →
6.18
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.09 6.12 6.07 6.07 261.4K
09:35 6.07 6.10 6.06 6.08 480.7K
09:40 6.07 6.08 6.06 6.06 239.8K
09:45 6.07 6.07 6.02 6.05 478.5K
09:50 6.05 6.07 6.03 6.04 616.2K
09:55 6.04 6.04 6.03 6.04 135.8K
10:00 6.04 6.05 6.03 6.04 101.5K
10:05 6.04 6.04 6.00 6.02 747.3K
10:10 6.02 6.03 5.99 6.00 474.2K
10:15 5.99 6.01 5.98 5.99 361.2K
10:20 6.00 6.01 5.99 6.01 146.1K
10:25 6.01 6.01 5.97 6.01 521.0K
10:30 6.01 6.01 5.97 5.97 291.8K
10:35 5.98 6.01 5.97 6.00 89.4K
10:40 6.00 6.05 6.00 6.03 172.1K
10:45 6.03 6.05 6.01 6.02 177.1K
10:50 6.02 6.02 6.01 6.01 87.9K
10:55 6.01 6.06 6.00 6.05 138.1K
11:00 6.04 6.07 6.03 6.04 232.7K
11:05 6.03 6.03 6.02 6.03 128.3K
11:10 6.02 6.03 6.02 6.02 87.4K
11:15 6.02 6.02 6.01 6.01 44.0K
11:20 6.01 6.02 6.00 6.00 49.3K
11:25 6.00 6.01 5.99 5.99 73.2K
13:00 6.00 6.01 5.99 5.99 119.3K
13:05 5.99 6.02 5.99 6.01 78.4K
13:10 6.02 6.02 5.99 6.00 215.4K
13:15 6.00 6.01 5.99 5.99 72.6K
13:20 6.00 6.01 5.99 6.01 61.0K
13:25 6.00 6.01 5.99 6.01 185.0K
13:30 6.01 6.05 6.01 6.03 188.6K
13:35 6.03 6.03 6.00 6.00 53.9K
13:40 6.00 6.03 6.00 6.00 125.1K
13:45 6.01 6.01 5.99 5.99 163.4K
13:50 5.98 6.01 5.98 6.01 79.1K
13:55 6.01 6.01 6.00 6.01 32.2K
14:00 6.00 6.02 6.00 6.01 37.9K
14:05 6.02 6.02 6.00 6.01 88.8K
14:10 6.00 6.01 5.99 6.01 93.5K
14:15 6.00 6.00 5.98 5.99 236.2K
14:20 5.99 6.00 5.99 5.99 8.5K
14:25 5.99 6.00 5.98 5.99 141.6K
14:30 6.00 6.00 5.97 5.97 321.5K
14:35 5.98 5.98 5.96 5.96 183.3K
14:40 5.96 5.97 5.95 5.97 257.3K
14:45 5.96 5.96 5.93 5.94 696.2K
14:50 5.94 5.96 5.93 5.95 543.6K
14:55 5.96 6.01 5.93 5.96 259.9K
15:40 5.95 5.95 5.95 5.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음