Wuhu Conch Profiles and Science Co Ltd (000619)

000619
🏛️ 중국 →
6.18
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.07 6.07 6.01 6.04 318.7K
09:35 6.03 6.05 6.02 6.04 407.8K
09:40 6.03 6.04 6.03 6.04 110.3K
09:45 6.04 6.05 6.03 6.04 148.7K
09:50 6.03 6.09 6.03 6.05 465.9K
09:55 6.05 6.06 6.04 6.05 108.3K
10:00 6.05 6.07 6.03 6.07 164.0K
10:05 6.07 6.08 6.05 6.07 246.0K
10:10 6.06 6.07 6.06 6.07 57.6K
10:15 6.06 6.08 6.06 6.06 60.0K
10:20 6.07 6.08 6.06 6.08 91.7K
10:25 6.07 6.08 6.06 6.07 55.2K
10:30 6.06 6.10 6.06 6.07 143.7K
10:35 6.08 6.09 6.07 6.08 117.1K
10:40 6.07 6.09 6.07 6.09 104.4K
10:45 6.09 6.10 6.08 6.09 374.8K
10:50 6.09 6.09 6.06 6.07 61.0K
10:55 6.07 6.07 6.06 6.07 61.5K
11:00 6.06 6.07 6.06 6.06 97.3K
11:05 6.06 6.06 6.04 6.05 308.6K
11:10 6.05 6.05 6.04 6.04 15.0K
11:15 6.04 6.05 6.04 6.05 92.3K
11:20 6.04 6.05 6.04 6.05 31.4K
11:25 6.05 6.05 6.04 6.05 20.9K
13:00 6.05 6.05 6.03 6.04 120.9K
13:05 6.04 6.06 6.04 6.05 86.8K
13:10 6.06 6.06 6.04 6.04 123.0K
13:15 6.05 6.06 6.04 6.05 137.7K
13:20 6.05 6.06 6.04 6.04 140.3K
13:25 6.04 6.05 6.04 6.04 48.1K
13:30 6.04 6.05 6.04 6.04 38.9K
13:35 6.04 6.05 6.03 6.04 68.0K
13:40 6.04 6.06 6.04 6.05 75.9K
13:45 6.05 6.05 6.02 6.03 150.0K
13:50 6.03 6.04 6.02 6.04 71.8K
13:55 6.03 6.05 6.02 6.02 236.3K
14:00 6.03 6.03 6.01 6.02 305.9K
14:05 6.03 6.04 6.02 6.03 151.2K
14:10 6.03 6.04 6.03 6.04 25.8K
14:15 6.04 6.05 6.02 6.03 293.3K
14:20 6.03 6.05 6.03 6.03 47.1K
14:25 6.03 6.04 6.03 6.04 21.4K
14:30 6.03 6.04 6.02 6.04 51.1K
14:35 6.03 6.04 6.03 6.03 67.2K
14:40 6.04 6.04 6.03 6.03 38.0K
14:45 6.03 6.04 6.03 6.04 57.6K
14:50 6.03 6.04 6.03 6.04 116.7K
14:55 6.04 6.04 6.03 6.04 126.4K
15:40 6.04 6.04 6.04 6.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음