Wuhu Conch Profiles and Science Co Ltd (000619)

000619
🏛️ 중국 →
6.18
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.02 6.07 6.02 6.06 361.6K
09:35 6.06 6.07 6.05 6.06 192.0K
09:40 6.06 6.07 6.06 6.07 113.6K
09:45 6.07 6.09 6.06 6.08 144.8K
09:50 6.08 6.10 6.07 6.09 414.2K
09:55 6.10 6.10 6.07 6.08 155.0K
10:00 6.07 6.08 6.07 6.07 151.1K
10:05 6.08 6.09 6.06 6.06 114.8K
10:10 6.07 6.07 6.06 6.06 41.1K
10:15 6.06 6.07 6.03 6.04 407.5K
10:20 6.04 6.05 6.04 6.04 55.3K
10:25 6.04 6.05 6.03 6.04 115.0K
10:30 6.04 6.05 6.04 6.04 68.2K
10:35 6.04 6.05 6.03 6.04 124.2K
10:40 6.05 6.05 6.03 6.04 51.8K
10:45 6.04 6.07 6.04 6.06 320.1K
10:50 6.06 6.07 6.05 6.05 26.4K
10:55 6.05 6.05 6.04 6.04 57.8K
11:00 6.05 6.05 6.04 6.05 56.7K
11:05 6.06 6.06 6.05 6.05 21.2K
11:10 6.06 6.06 6.05 6.06 27.8K
11:15 6.06 6.07 6.05 6.06 62.4K
11:20 6.06 6.07 6.05 6.06 67.1K
11:25 6.05 6.06 6.04 6.04 53.5K
13:00 6.04 6.08 6.04 6.08 215.1K
13:05 6.08 6.08 6.06 6.07 33.4K
13:10 6.06 6.07 6.05 6.05 24.0K
13:15 6.05 6.06 6.05 6.05 72.2K
13:20 6.06 6.06 6.05 6.06 20.5K
13:25 6.05 6.06 6.05 6.06 5.8K
13:30 6.06 6.06 6.05 6.06 53.4K
13:35 6.06 6.06 6.04 6.06 119.8K
13:40 6.06 6.06 6.05 6.05 75.3K
13:45 6.05 6.06 6.05 6.05 92.8K
13:50 6.05 6.06 6.05 6.05 90.6K
13:55 6.05 6.06 6.05 6.06 31.9K
14:00 6.05 6.07 6.05 6.07 481.2K
14:05 6.06 6.09 6.06 6.08 310.5K
14:10 6.07 6.07 6.06 6.07 82.7K
14:15 6.07 6.07 6.06 6.06 66.0K
14:20 6.07 6.08 6.07 6.07 27.1K
14:25 6.07 6.07 6.06 6.07 28.0K
14:30 6.06 6.07 6.06 6.07 35.1K
14:35 6.06 6.08 6.06 6.08 289.2K
14:40 6.08 6.08 6.06 6.07 132.2K
14:45 6.07 6.07 6.06 6.06 30.1K
14:50 6.06 6.07 6.06 6.06 164.4K
14:55 6.06 6.07 6.06 6.06 79.4K
15:40 6.07 6.07 6.07 6.07 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음