Wuhu Conch Profiles and Science Co Ltd (000619)

000619
🏛️ 중국 →
6.18
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.09 6.09 6.00 6.03 640.8K
09:35 6.02 6.02 5.99 5.99 359.5K
09:40 5.99 6.00 5.97 6.00 408.0K
09:45 5.99 6.00 5.98 5.98 211.9K
09:50 5.98 6.00 5.97 5.99 177.7K
09:55 5.98 6.00 5.98 6.00 86.9K
10:00 5.99 6.03 5.99 6.01 165.3K
10:05 6.01 6.03 6.00 6.02 124.2K
10:10 6.02 6.03 6.00 6.00 93.0K
10:15 6.00 6.01 5.99 5.99 165.3K
10:20 6.00 6.01 5.99 6.00 81.2K
10:25 6.00 6.02 6.00 6.02 40.9K
10:30 6.02 6.03 6.01 6.02 59.5K
10:35 6.03 6.03 6.01 6.02 49.2K
10:40 6.02 6.02 6.00 6.02 72.1K
10:45 6.02 6.02 6.00 6.00 13.0K
10:50 6.00 6.02 6.00 6.01 43.7K
10:55 6.01 6.04 6.01 6.03 182.8K
11:00 6.02 6.04 6.02 6.02 154.3K
11:05 6.02 6.02 6.01 6.01 157.2K
11:10 6.01 6.03 6.01 6.03 34.7K
11:15 6.02 6.04 6.02 6.03 57.4K
11:20 6.03 6.04 6.03 6.04 55.1K
11:25 6.04 6.05 6.03 6.04 119.7K
13:00 6.04 6.08 6.04 6.06 334.5K
13:05 6.07 6.08 6.06 6.07 244.5K
13:10 6.07 6.08 6.07 6.07 239.5K
13:15 6.07 6.08 6.06 6.06 93.4K
13:20 6.06 6.07 6.06 6.06 22.6K
13:25 6.06 6.07 6.05 6.05 68.2K
13:30 6.05 6.06 6.04 6.04 204.0K
13:35 6.05 6.05 6.04 6.04 37.5K
13:40 6.04 6.05 6.04 6.05 30.3K
13:45 6.04 6.05 6.04 6.04 25.6K
13:50 6.04 6.06 6.04 6.04 76.0K
13:55 6.04 6.05 6.04 6.05 27.1K
14:00 6.04 6.05 6.04 6.04 39.5K
14:05 6.04 6.05 6.03 6.04 207.2K
14:10 6.04 6.05 6.04 6.05 69.5K
14:15 6.04 6.07 6.04 6.05 251.4K
14:20 6.06 6.06 6.05 6.06 57.2K
14:25 6.06 6.06 6.05 6.06 67.5K
14:30 6.05 6.07 6.05 6.06 44.1K
14:35 6.07 6.07 6.06 6.07 71.7K
14:40 6.07 6.07 6.06 6.07 51.3K
14:45 6.07 6.07 6.06 6.07 347.7K
14:50 6.05 6.06 6.05 6.06 298.9K
14:55 6.06 6.07 6.04 6.06 167.9K
15:40 6.08 6.08 6.08 6.08 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음