Wuhu Conch Profiles and Science Co Ltd (000619)

000619
🏛️ 중국 →
6.18
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.06 6.08 6.05 6.08 141.9K
09:35 6.08 6.09 6.06 6.07 141.5K
09:40 6.06 6.09 6.06 6.08 207.7K
09:45 6.09 6.10 6.07 6.07 546.5K
09:50 6.07 6.07 6.06 6.06 53.8K
09:55 6.07 6.08 6.06 6.07 243.8K
10:00 6.07 6.08 6.06 6.07 87.9K
10:05 6.07 6.08 6.06 6.07 149.7K
10:10 6.07 6.09 6.07 6.08 235.8K
10:15 6.07 6.08 6.07 6.08 69.1K
10:20 6.07 6.08 6.06 6.08 63.7K
10:25 6.08 6.08 6.07 6.07 75.6K
10:30 6.07 6.08 6.07 6.07 76.4K
10:35 6.07 6.08 6.07 6.08 84.5K
10:40 6.07 6.08 6.06 6.07 95.5K
10:45 6.07 6.07 6.06 6.06 20.6K
10:50 6.06 6.07 6.05 6.06 96.6K
10:55 6.05 6.06 6.05 6.05 86.4K
11:00 6.05 6.05 6.03 6.03 282.3K
11:05 6.03 6.06 6.03 6.04 114.7K
11:10 6.05 6.07 6.04 6.06 148.9K
11:15 6.07 6.08 6.06 6.08 133.3K
11:20 6.07 6.08 6.07 6.07 61.4K
11:25 6.08 6.08 6.07 6.07 120.0K
13:00 6.08 6.08 6.07 6.08 51.9K
13:05 6.08 6.08 6.07 6.08 48.2K
13:10 6.08 6.08 6.07 6.07 12.5K
13:15 6.08 6.08 6.07 6.08 48.1K
13:20 6.07 6.08 6.07 6.07 81.2K
13:25 6.08 6.08 6.07 6.07 106.9K
13:30 6.08 6.08 6.07 6.07 64.0K
13:35 6.07 6.08 6.07 6.08 12.3K
13:40 6.08 6.08 6.07 6.07 54.7K
13:45 6.07 6.08 6.07 6.07 105.3K
13:50 6.08 6.08 6.07 6.07 55.9K
13:55 6.08 6.08 6.07 6.07 43.4K
14:00 6.07 6.07 6.06 6.06 163.0K
14:05 6.07 6.07 6.06 6.06 63.6K
14:10 6.05 6.07 6.05 6.06 57.6K
14:15 6.07 6.07 6.06 6.06 4.9K
14:20 6.06 6.07 6.05 6.07 35.8K
14:25 6.06 6.07 6.05 6.06 37.0K
14:30 6.06 6.07 6.06 6.07 120.5K
14:35 6.07 6.07 6.06 6.07 73.1K
14:40 6.07 6.07 6.06 6.07 56.5K
14:45 6.06 6.07 6.05 6.06 198.7K
14:50 6.06 6.07 6.06 6.07 155.9K
14:55 6.07 6.07 6.04 6.06 168.4K
15:40 6.10 6.10 6.10 6.10 280.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음