Wuhu Fuchun Dye and Weave Co Ltd (605189)

605189
🏛️ 중국 →
15.85
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.72 16.97 16.71 16.84 2,037.5K
09:35 16.82 16.86 16.53 16.72 1,319.4K
09:40 16.72 16.79 16.55 16.55 714.0K
09:45 16.54 16.86 16.50 16.77 550.9K
09:50 16.73 16.77 16.64 16.64 274.0K
09:55 16.66 16.75 16.64 16.71 203.4K
10:00 16.72 16.73 16.56 16.66 439.6K
10:05 16.64 16.70 16.60 16.69 135.4K
10:10 16.70 16.79 16.63 16.64 189.4K
10:15 16.63 16.65 16.55 16.65 260.2K
10:20 16.65 16.65 16.57 16.57 118.9K
10:25 16.57 16.62 16.52 16.52 187.5K
10:30 16.52 16.96 16.52 16.84 550.5K
10:35 16.90 17.33 16.90 17.00 867.8K
10:40 17.04 17.08 16.91 17.00 253.6K
10:45 17.01 17.06 16.85 16.86 178.5K
10:50 16.90 16.93 16.85 16.86 117.8K
10:55 16.86 16.87 16.80 16.84 64.9K
11:00 16.86 16.97 16.86 16.92 120.2K
11:05 16.91 16.99 16.91 16.97 58.4K
11:10 16.98 16.98 16.88 16.89 64.9K
11:15 16.89 16.97 16.89 16.97 52.6K
11:20 16.98 17.06 16.93 17.02 92.3K
11:25 17.02 17.05 17.01 17.03 46.9K
13:00 17.02 17.04 16.95 17.02 102.1K
13:05 17.02 17.02 16.90 16.95 59.2K
13:10 17.04 17.08 16.96 16.96 149.1K
13:15 16.96 16.97 16.83 16.86 181.0K
13:20 16.85 16.92 16.71 16.91 170.9K
13:25 16.92 16.92 16.86 16.86 68.0K
13:30 16.88 16.91 16.87 16.88 69.0K
13:35 16.89 16.89 16.83 16.85 77.2K
13:40 16.85 16.91 16.84 16.89 110.3K
13:45 16.89 16.99 16.86 16.94 132.7K
13:50 16.93 16.94 16.88 16.91 53.6K
13:55 16.91 16.97 16.91 16.97 92.8K
14:00 16.97 17.02 16.96 17.02 106.5K
14:05 17.02 17.03 16.94 16.97 175.1K
14:10 16.96 17.02 16.92 16.99 112.5K
14:15 16.98 17.01 16.95 17.01 88.5K
14:20 17.01 17.03 17.00 17.01 101.4K
14:25 17.01 17.14 17.01 17.08 414.9K
14:30 17.08 17.10 17.02 17.04 95.7K
14:35 17.05 17.09 17.04 17.08 101.7K
14:40 17.08 17.17 17.07 17.16 209.2K
14:45 17.17 17.30 17.16 17.24 612.8K
14:50 17.24 17.97 17.24 17.68 1,323.4K
14:55 17.66 17.68 17.53 17.54 423.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음