마지막 업데이트: 2025-09-30
시간 시가 고가 저가 종가 거래량
09:30 17.03 17.30 16.80 17.14 965.1K
09:35 17.14 17.18 16.88 16.91 319.8K
09:40 16.91 17.03 16.88 17.00 242.0K
09:45 16.99 17.15 16.93 17.09 317.7K
09:50 17.04 17.16 17.04 17.13 172.5K
09:55 17.13 17.23 17.06 17.06 159.4K
10:00 17.06 17.12 17.00 17.10 119.1K
10:05 17.10 17.11 17.04 17.06 95.6K
10:10 17.04 17.09 17.03 17.08 74.9K
10:15 17.08 17.14 17.08 17.14 94.0K
10:20 17.14 17.15 17.09 17.09 72.6K
10:25 17.09 17.29 17.06 17.29 366.6K
10:30 17.29 17.29 17.16 17.18 168.4K
10:35 17.17 17.22 17.15 17.22 86.0K
10:40 17.22 17.40 17.22 17.40 356.7K
10:45 17.40 17.45 17.28 17.28 283.3K
10:50 17.30 17.32 17.20 17.26 284.2K
10:55 17.25 17.30 17.25 17.30 101.8K
11:00 17.30 17.30 17.18 17.21 72.9K
11:05 17.19 17.23 17.16 17.22 118.3K
11:10 17.21 17.21 17.15 17.16 106.6K
11:15 17.16 17.19 17.16 17.18 50.0K
11:20 17.19 17.22 17.11 17.11 136.7K
11:25 17.11 17.19 17.11 17.17 54.3K
13:00 17.18 17.24 17.17 17.17 181.4K
13:05 17.18 17.29 17.17 17.28 240.0K
13:10 17.28 17.39 17.26 17.38 160.0K
13:15 17.38 17.38 17.23 17.24 200.8K
13:20 17.24 17.26 17.20 17.20 90.8K
13:25 17.19 17.21 17.17 17.20 44.4K
13:30 17.20 17.24 17.19 17.23 38.1K
13:35 17.23 17.23 17.20 17.20 35.4K
13:40 17.20 17.35 17.19 17.31 119.1K
13:45 17.31 17.32 17.21 17.23 54.3K
13:50 17.26 17.27 17.22 17.25 21.0K
13:55 17.24 17.25 17.20 17.22 49.8K
14:00 17.22 17.25 17.11 17.11 276.6K
14:05 17.11 17.11 16.97 16.97 390.1K
14:10 16.97 17.03 16.95 17.01 210.2K
14:15 17.01 17.02 16.97 17.01 126.2K
14:20 17.01 17.02 16.99 17.02 78.1K
14:25 17.02 17.04 17.00 17.00 104.9K
14:30 16.99 16.99 16.93 16.98 184.3K
14:35 16.98 16.99 16.93 16.94 214.3K
14:40 16.94 17.04 16.94 16.94 179.9K
14:45 16.94 16.99 16.93 16.96 258.0K
14:50 16.95 16.97 16.90 16.95 497.1K
14:55 16.95 16.96 16.94 16.95 149.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음