Wuhu Fuchun Dye and Weave Co Ltd (605189)

605189
🏛️ 중국 →
15.85
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.65 16.78 16.63 16.74 323.6K
09:35 16.74 16.75 16.50 16.50 272.8K
09:40 16.48 16.50 16.33 16.43 504.4K
09:45 16.43 16.43 16.25 16.32 371.0K
09:50 16.34 16.42 16.31 16.36 115.1K
09:55 16.35 16.43 16.35 16.39 180.2K
10:00 16.39 16.39 16.22 16.22 146.5K
10:05 16.22 16.29 16.17 16.28 300.2K
10:10 16.28 16.28 16.15 16.21 200.0K
10:15 16.20 16.23 16.19 16.21 101.2K
10:20 16.21 16.26 16.19 16.21 104.9K
10:25 16.21 16.23 16.16 16.21 116.5K
10:30 16.22 16.22 16.15 16.16 170.9K
10:35 16.16 16.20 16.15 16.17 77.6K
10:40 16.17 16.23 16.16 16.22 80.3K
10:45 16.21 16.23 16.19 16.20 49.3K
10:50 16.20 16.30 16.20 16.28 105.0K
10:55 16.28 16.30 16.25 16.25 46.8K
11:00 16.25 16.29 16.25 16.25 20.2K
11:05 16.25 16.25 16.21 16.21 24.9K
11:10 16.21 16.23 16.21 16.23 14.7K
11:15 16.23 16.24 16.22 16.22 25.3K
11:20 16.22 16.24 16.21 16.22 37.7K
11:25 16.22 16.23 16.20 16.23 24.7K
13:00 16.22 16.44 16.22 16.40 250.8K
13:05 16.41 16.41 16.33 16.36 45.0K
13:10 16.35 16.35 16.20 16.28 81.6K
13:15 16.28 16.30 16.20 16.24 95.7K
13:20 16.22 16.23 16.15 16.18 89.4K
13:25 16.18 16.22 16.18 16.22 46.2K
13:30 16.21 16.24 16.21 16.22 24.5K
13:35 16.23 16.24 16.20 16.24 33.6K
13:40 16.24 16.24 16.13 16.13 163.6K
13:45 16.13 16.17 16.12 16.17 119.8K
13:50 16.17 16.19 16.15 16.17 38.1K
13:55 16.17 16.21 16.16 16.16 49.2K
14:00 16.16 16.22 16.14 16.14 72.8K
14:05 16.16 16.21 16.16 16.19 77.3K
14:10 16.19 16.22 16.18 16.19 52.0K
14:15 16.19 16.20 16.19 16.19 23.5K
14:20 16.19 16.19 16.15 16.15 146.2K
14:25 16.16 16.18 16.16 16.16 25.8K
14:30 16.16 16.18 16.16 16.16 52.2K
14:35 16.15 16.15 16.12 16.14 132.0K
14:40 16.13 16.13 16.11 16.12 98.1K
14:45 16.12 16.12 16.09 16.10 139.5K
14:50 16.09 16.12 16.08 16.09 133.8K
14:55 16.08 16.09 16.05 16.05 63.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음