Wuhu Fuchun Dye and Weave Co Ltd (605189)

605189
🏛️ 중국 →
15.85
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.75 15.77 15.54 15.58 359.7K
09:35 15.58 15.71 15.52 15.65 160.9K
09:40 15.63 15.69 15.58 15.59 222.7K
09:45 15.59 15.59 15.54 15.57 109.2K
09:50 15.57 15.68 15.56 15.63 100.6K
09:55 15.63 15.70 15.61 15.62 150.8K
10:00 15.66 15.66 15.55 15.56 116.5K
10:05 15.56 15.58 15.44 15.45 347.0K
10:10 15.45 15.50 15.44 15.46 104.1K
10:15 15.46 15.57 15.41 15.51 251.9K
10:20 15.50 15.51 15.43 15.45 79.1K
10:25 15.47 15.48 15.42 15.44 66.8K
10:30 15.44 15.47 15.42 15.43 54.8K
10:35 15.43 15.44 15.40 15.41 63.4K
10:40 15.41 15.49 15.41 15.46 99.3K
10:45 15.45 15.48 15.45 15.48 29.0K
10:50 15.47 15.52 15.45 15.51 126.5K
10:55 15.51 15.56 15.51 15.54 44.9K
11:00 15.52 15.63 15.52 15.59 61.8K
11:05 15.59 15.61 15.57 15.58 44.7K
11:10 15.58 15.64 15.57 15.64 59.3K
11:15 15.63 15.67 15.60 15.61 74.1K
11:20 15.61 15.63 15.57 15.57 35.8K
11:25 15.56 15.67 15.56 15.67 59.4K
13:00 15.67 15.67 15.51 15.55 122.1K
13:05 15.52 15.56 15.50 15.53 144.1K
13:10 15.52 15.56 15.52 15.54 37.9K
13:15 15.54 15.55 15.50 15.51 67.4K
13:20 15.52 15.62 15.51 15.59 62.3K
13:25 15.59 15.64 15.57 15.62 51.7K
13:30 15.64 15.64 15.57 15.61 38.2K
13:35 15.60 15.64 15.58 15.62 62.1K
13:40 15.64 15.64 15.59 15.61 58.8K
13:45 15.61 15.63 15.59 15.61 55.6K
13:50 15.61 15.61 15.57 15.57 77.5K
13:55 15.56 15.60 15.55 15.57 27.3K
14:00 15.57 15.60 15.57 15.60 47.1K
14:05 15.58 15.62 15.57 15.59 32.5K
14:10 15.60 15.61 15.53 15.55 131.2K
14:15 15.55 15.57 15.50 15.57 109.9K
14:20 15.55 15.57 15.53 15.55 79.7K
14:25 15.55 15.58 15.52 15.55 77.5K
14:30 15.55 15.57 15.53 15.54 104.0K
14:35 15.54 15.57 15.54 15.54 44.9K
14:40 15.54 15.56 15.51 15.51 81.9K
14:45 15.53 15.56 15.44 15.54 198.1K
14:50 15.53 15.60 15.53 15.60 235.9K
14:55 15.60 15.61 15.57 15.61 97.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음