Wuhu Fuchun Dye and Weave Co Ltd (605189)

605189
🏛️ 중국 →
16.41
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.80 15.86 15.70 15.71 369.0K
09:35 15.70 15.72 15.62 15.63 209.2K
09:40 15.63 15.78 15.63 15.70 152.5K
09:45 15.70 15.70 15.61 15.68 209.7K
09:50 15.65 15.73 15.63 15.73 71.6K
09:55 15.73 15.77 15.65 15.75 163.1K
10:00 15.74 15.75 15.67 15.69 175.5K
10:05 15.69 15.73 15.66 15.72 152.4K
10:10 15.73 15.79 15.72 15.79 51.2K
10:15 15.77 15.79 15.73 15.75 72.2K
10:20 15.73 15.79 15.69 15.69 105.6K
10:25 15.70 15.72 15.69 15.71 41.7K
10:30 15.71 15.72 15.68 15.70 46.1K
10:35 15.70 15.70 15.65 15.66 60.3K
10:40 15.66 15.71 15.65 15.71 106.6K
10:45 15.69 15.69 15.65 15.66 46.6K
10:50 15.66 15.66 15.60 15.61 113.9K
10:55 15.60 15.61 15.56 15.56 103.0K
11:00 15.56 15.59 15.52 15.53 174.4K
11:05 15.52 15.56 15.50 15.50 154.7K
11:10 15.50 15.55 15.46 15.54 199.5K
11:15 15.51 15.51 15.43 15.49 164.8K
11:20 15.48 15.51 15.46 15.51 51.4K
11:25 15.51 15.51 15.46 15.48 51.8K
13:00 15.47 15.59 15.47 15.59 117.4K
13:05 15.59 15.65 15.56 15.64 156.7K
13:10 15.64 15.66 15.58 15.58 47.1K
13:15 15.58 15.59 15.54 15.54 17.6K
13:20 15.54 15.60 15.54 15.56 69.2K
13:25 15.56 15.56 15.54 15.54 32.2K
13:30 15.54 15.58 15.54 15.57 26.6K
13:35 15.57 15.57 15.53 15.54 24.2K
13:40 15.54 15.57 15.53 15.57 26.4K
13:45 15.57 15.57 15.55 15.57 10.8K
13:50 15.56 15.58 15.56 15.56 28.2K
13:55 15.54 15.56 15.54 15.55 47.6K
14:00 15.55 15.56 15.54 15.54 16.0K
14:05 15.54 15.56 15.52 15.55 39.1K
14:10 15.55 15.55 15.52 15.54 11.3K
14:15 15.55 15.56 15.50 15.51 117.5K
14:20 15.51 15.56 15.51 15.55 39.6K
14:25 15.55 15.63 15.55 15.56 85.7K
14:30 15.57 15.57 15.52 15.53 53.3K
14:35 15.53 15.54 15.50 15.50 63.7K
14:40 15.51 15.57 15.49 15.55 109.7K
14:45 15.50 15.54 15.48 15.51 93.2K
14:50 15.51 15.57 15.48 15.56 122.6K
14:55 15.56 15.57 15.51 15.56 80.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음