Wuhu Fuchun Dye and Weave Co Ltd (605189)

605189
🏛️ 중국 →
16.37
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.18 15.18 14.08 14.20 1,707.2K
09:35 14.22 14.32 14.14 14.24 1,157.3K
09:40 14.24 14.40 14.21 14.40 466.1K
09:45 14.40 14.47 14.34 14.47 397.6K
09:50 14.46 14.59 14.46 14.52 523.9K
09:55 14.52 14.68 14.51 14.65 308.4K
10:00 14.64 14.64 14.48 14.48 354.4K
10:05 14.48 14.51 14.48 14.49 229.8K
10:10 14.48 14.50 14.40 14.45 422.0K
10:15 14.47 14.56 14.47 14.52 159.3K
10:20 14.52 14.53 14.45 14.45 144.9K
10:25 14.45 14.54 14.44 14.51 260.6K
10:30 14.52 14.61 14.51 14.56 186.9K
10:35 14.56 14.60 14.55 14.56 70.0K
10:40 14.57 14.65 14.55 14.63 150.9K
10:45 14.62 14.62 14.52 14.60 241.2K
10:50 14.60 14.69 14.59 14.66 146.2K
10:55 14.67 14.73 14.66 14.73 142.5K
11:00 14.72 14.73 14.68 14.68 48.4K
11:05 14.67 14.70 14.60 14.70 102.8K
11:10 14.71 14.75 14.69 14.75 57.1K
11:15 14.75 14.76 14.72 14.73 78.6K
11:20 14.73 14.81 14.73 14.81 81.7K
11:25 14.81 14.81 14.74 14.77 70.3K
13:00 14.78 14.78 14.70 14.70 76.6K
13:05 14.71 14.71 14.66 14.67 65.0K
13:10 14.67 14.67 14.65 14.66 35.0K
13:15 14.66 14.70 14.63 14.68 85.3K
13:20 14.69 14.73 14.69 14.70 87.4K
13:25 14.70 14.74 14.70 14.72 39.5K
13:30 14.72 14.72 14.69 14.70 75.1K
13:35 14.70 14.72 14.69 14.69 89.7K
13:40 14.70 14.73 14.69 14.70 32.7K
13:45 14.70 14.81 14.69 14.80 123.6K
13:50 14.80 14.88 14.79 14.80 138.8K
13:55 14.81 14.82 14.79 14.80 49.8K
14:00 14.78 14.78 14.71 14.71 80.1K
14:05 14.71 14.72 14.69 14.71 33.9K
14:10 14.71 14.71 14.67 14.69 50.7K
14:15 14.69 14.71 14.68 14.70 47.2K
14:20 14.70 14.73 14.69 14.69 57.9K
14:25 14.68 14.69 14.66 14.69 51.5K
14:30 14.69 14.74 14.69 14.73 113.3K
14:35 14.73 14.73 14.69 14.69 71.8K
14:40 14.68 14.74 14.68 14.72 79.5K
14:45 14.72 14.74 14.71 14.73 55.5K
14:50 14.74 14.74 14.70 14.70 185.8K
14:55 14.70 14.72 14.69 14.72 121.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음