Wuhu Fuchun Dye and Weave Co Ltd (605189)

605189
🏛️ 중국 →
16.41
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.45 15.75 15.34 15.57 1,515.6K
09:35 15.56 15.65 15.51 15.60 465.8K
09:40 15.62 15.82 15.62 15.67 648.4K
09:45 15.64 15.68 15.55 15.68 186.5K
09:50 15.70 15.75 15.67 15.73 328.2K
09:55 15.71 15.95 15.71 15.87 1,073.4K
10:00 15.87 15.92 15.81 15.88 281.8K
10:05 15.88 15.91 15.80 15.80 175.4K
10:10 15.80 15.81 15.78 15.80 132.3K
10:15 15.80 15.80 15.72 15.72 120.0K
10:20 15.75 15.78 15.70 15.78 106.1K
10:25 15.78 15.85 15.77 15.80 128.4K
10:30 15.80 15.80 15.77 15.77 26.4K
10:35 15.77 15.80 15.74 15.75 173.9K
10:40 15.79 15.79 15.77 15.79 34.9K
10:45 15.77 15.89 15.77 15.83 280.4K
10:50 15.84 15.89 15.81 15.87 93.6K
10:55 15.86 15.89 15.83 15.86 67.5K
11:00 15.85 15.90 15.85 15.85 50.9K
11:05 15.85 15.86 15.81 15.86 69.3K
11:10 15.87 15.88 15.83 15.84 71.4K
11:15 15.84 15.89 15.84 15.88 60.8K
11:20 15.87 15.87 15.81 15.83 40.7K
11:25 15.82 15.82 15.75 15.76 68.9K
13:00 15.75 15.75 15.62 15.62 240.1K
13:05 15.62 15.67 15.59 15.63 175.9K
13:10 15.62 15.63 15.50 15.54 177.1K
13:15 15.55 15.58 15.50 15.52 55.3K
13:20 15.52 15.57 15.52 15.53 47.3K
13:25 15.54 15.54 15.50 15.50 124.6K
13:30 15.50 15.67 15.50 15.58 177.3K
13:35 15.58 15.59 15.53 15.57 24.1K
13:40 15.59 15.60 15.53 15.55 63.2K
13:45 15.55 15.55 15.51 15.51 40.8K
13:50 15.51 15.52 15.46 15.48 35.9K
13:55 15.51 15.62 15.50 15.59 101.5K
14:00 15.62 15.82 15.61 15.79 266.2K
14:05 15.81 15.81 15.76 15.77 159.2K
14:10 15.75 15.81 15.74 15.80 180.6K
14:15 15.79 15.79 15.76 15.78 70.5K
14:20 15.79 15.81 15.76 15.76 94.1K
14:25 15.77 15.78 15.75 15.77 122.6K
14:30 15.78 15.83 15.76 15.80 168.9K
14:35 15.80 15.83 15.79 15.81 95.5K
14:40 15.81 15.81 15.75 15.81 138.7K
14:45 15.81 15.85 15.77 15.79 191.6K
14:50 15.80 15.81 15.78 15.81 201.5K
14:55 15.80 15.82 15.79 15.81 167.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음